28338 腾讯摩利五三购Ｆ (认购证)
按盘价 
0.036 -0.034 (-48.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 533.500 | 420,000 | 250,000 | 0.180 | 120,000 | 0.086 | 300,000 | 0.074 |
| 06/03/2025 | 0.082 | 544.000 | 420,000 | 70,000 | 0.050 | 400,000 | 0.066 | ||
| 05/03/2025 | 0.029 | 505.500 | 0 | 470,000 | 0.338 | ||||
| 04/03/2025 | 0.022 | 491.000 | 10,000 | 470,000 | 0.338 | ||||
| 03/03/2025 | 0.020 | 483.200 | 10,000 | 470,000 | 0.338 | ||||
| 28/02/2025 | 0.026 | 478.600 | 110,000 | 470,000 | 0.338 | 90,000 | 0.039 | ||
| 27/02/2025 | 0.050 | 495.400 | 100,000 | 380,000 | 0.273 | 100,000 | 0.072 | ||
| 26/02/2025 | 0.062 | 501.500 | 80,000 | 280,000 | 0.201 | 60,000 | 0.065 | ||
| 25/02/2025 | 0.043 | 484.800 | 1,140,000 | 340,000 | 0.245 | 630,000 | 0.049 | 450,000 | 0.042 |
| 24/02/2025 | 0.068 | 497.200 | 12,800,000 | 520,000 | 0.374 | 5,770,000 | 0.092 | 5,650,000 | 0.088 |
| 21/02/2025 | 0.102 | 517.000 | 64,900,000 | 640,000 | 0.460 | 32,510,000 | 0.078 | 32,250,000 | 0.079 |
| 20/02/2025 | 0.050 | 486.800 | 25,990,000 | 900,000 | 0.647 | 12,300,000 | 0.053 | 12,780,000 | 0.053 |
| 19/02/2025 | 0.073 | 497.800 | 17,900,000 | 420,000 | 0.302 | 10,340,000 | 0.078 | 6,750,000 | 0.076 |
| 18/02/2025 | 0.096 | 503.500 | 29,850,000 | 4,010,000 | 2.885 | 12,110,000 | 0.094 | 15,650,000 | 0.094 |
| 17/02/2025 | 0.084 | 493.600 | 110,780,000 | 470,000 | 0.338 | 54,480,000 | 0.082 | 54,900,000 | 0.082 |
| 14/02/2025 | 0.045 | 474.800 | 170,000 | 50,000 | 0.036 | 170,000 | 0.032 | ||
| 13/02/2025 | 0.019 | 442.000 | 10,530,000 | 220,000 | 0.158 | 5,680,000 | 0.024 | 4,850,000 | 0.023 |
| 12/02/2025 | 0.019 | 444.200 | 500,000 | 1,050,000 | 0.755 | 500,000 | 0.014 | ||
| 11/02/2025 | 0.014 | 427.400 | 0 | 550,000 | 0.396 | ||||
| 10/02/2025 | 0.018 | 437.000 | 0 | 550,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |