28328 阿里摩利五三购Ｃ (认购证)
按盘价 
0.014 -0.016 (-53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 140.000 | 43,030,000 | 45,575,000 | 26.967 | ||||
| 06/03/2025 | 0.033 | 140.800 | 41,620,000 | 45,575,000 | 26.967 | 200,000 | 0.031 | ||
| 05/03/2025 | 0.010 | 129.900 | 17,450,000 | 45,375,000 | 26.849 | 410,000 | 0.016 | ||
| 04/03/2025 | 0.014 | 127.800 | 5,860,000 | 44,965,000 | 26.607 | 705,000 | 0.015 | ||
| 03/03/2025 | 0.020 | 130.400 | 25,010,000 | 44,260,000 | 26.189 | ||||
| 28/02/2025 | 0.021 | 127.500 | 26,905,000 | 44,260,000 | 26.189 | 1,890,000 | 0.023 | 2,615,000 | 0.031 |
| 27/02/2025 | 0.040 | 135.700 | 40,035,000 | 43,535,000 | 25.760 | 830,000 | 0.050 | ||
| 26/02/2025 | 0.048 | 136.900 | 46,600,000 | 42,705,000 | 25.269 | 2,305,000 | 0.045 | 465,000 | 0.053 |
| 25/02/2025 | 0.030 | 130.600 | 42,560,000 | 44,545,000 | 26.358 | 2,200,000 | 0.031 | 1,635,000 | 0.024 |
| 24/02/2025 | 0.048 | 135.700 | 64,725,000 | 45,110,000 | 26.692 | 11,835,000 | 0.059 | 15,620,000 | 0.053 |
| 21/02/2025 | 0.064 | 138.500 | 50,485,000 | 41,325,000 | 24.453 | 12,085,000 | 0.052 | 7,835,000 | 0.044 |
| 20/02/2025 | 0.021 | 120.900 | 57,510,000 | 45,575,000 | 26.967 | 20,710,000 | 0.018 | 19,640,000 | 0.019 |
| 19/02/2025 | 0.029 | 124.100 | 43,250,000 | 46,645,000 | 27.601 | 18,880,000 | 0.030 | 21,015,000 | 0.030 |
| 18/02/2025 | 0.038 | 126.300 | 94,900,000 | 44,510,000 | 26.337 | 31,700,000 | 0.041 | 52,365,000 | 0.039 |
| 17/02/2025 | 0.032 | 122.200 | 112,530,000 | 23,845,000 | 14.109 | 38,430,000 | 0.038 | 46,065,000 | 0.040 |
| 14/02/2025 | 0.041 | 124.100 | 13,645,000 | 16,210,000 | 9.592 | 7,020,000 | 0.035 | 1,615,000 | 0.037 |
| 13/02/2025 | 0.022 | 116.700 | 52,740,000 | 21,615,000 | 12.790 | 16,770,000 | 0.033 | 13,540,000 | 0.036 |
| 12/02/2025 | 0.017 | 113.800 | 5,795,000 | 24,845,000 | 14.701 | ||||
| 11/02/2025 | 0.010 | 104.900 | 0 | 24,845,000 | 14.701 | ||||
| 10/02/2025 | 0.010 | 105.500 | 5,175,000 | 24,845,000 | 14.701 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |