28327 腾讯摩利五三购Ｅ (认购证)
按盘价 
0.014 -0.021 (-60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 533.500 | 2,080,000 | 5,030,000 | 2.528 | 680,000 | 0.050 | ||
| 06/03/2025 | 0.035 | 544.000 | 260,000 | 4,350,000 | 2.186 | 20,000 | 0.029 | ||
| 05/03/2025 | 0.013 | 505.500 | 70,000 | 4,330,000 | 2.176 | ||||
| 04/03/2025 | 0.010 | 491.000 | 70,000 | 4,330,000 | 2.176 | ||||
| 03/03/2025 | 0.010 | 483.200 | 1,520,000 | 4,330,000 | 2.176 | 160,000 | 0.015 | ||
| 28/02/2025 | 0.014 | 478.600 | 190,000 | 4,170,000 | 2.095 | 130,000 | 0.024 | ||
| 27/02/2025 | 0.030 | 495.400 | 4,200,000 | 4,040,000 | 2.030 | 880,000 | 0.033 | ||
| 26/02/2025 | 0.037 | 501.500 | 1,030,000 | 3,160,000 | 1.588 | 580,000 | 0.037 | ||
| 25/02/2025 | 0.026 | 484.800 | 17,360,000 | 3,740,000 | 1.879 | 7,570,000 | 0.030 | 9,340,000 | 0.029 |
| 24/02/2025 | 0.045 | 497.200 | 39,260,000 | 1,970,000 | 0.990 | 18,520,000 | 0.059 | 20,450,000 | 0.058 |
| 21/02/2025 | 0.070 | 517.000 | 34,270,000 | 40,000 | 0.020 | 16,760,000 | 0.054 | 16,330,000 | 0.053 |
| 20/02/2025 | 0.034 | 486.800 | 23,420,000 | 470,000 | 0.236 | 11,930,000 | 0.037 | 9,760,000 | 0.036 |
| 19/02/2025 | 0.051 | 497.800 | 37,260,000 | 2,640,000 | 1.327 | 16,430,000 | 0.052 | 18,280,000 | 0.054 |
| 18/02/2025 | 0.069 | 503.500 | 63,130,000 | 790,000 | 0.397 | 30,420,000 | 0.071 | 30,980,000 | 0.072 |
| 17/02/2025 | 0.062 | 493.600 | 52,750,000 | 230,000 | 0.116 | 26,210,000 | 0.058 | 26,440,000 | 0.058 |
| 14/02/2025 | 0.033 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.014 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |