28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 11.700 | 5,369,500 | 21,519,000 | 30.740 | 3,201,000 | 0.125 | 1,980,000 | 0.117 |
| 06/03/2025 | 0.113 | 11.280 | 4,000,500 | 22,740,000 | 32.490 | 1,679,500 | 0.118 | 2,321,000 | 0.115 |
| 05/03/2025 | 0.118 | 11.400 | 4,708,000 | 22,098,500 | 31.570 | 3,140,000 | 0.114 | 1,568,000 | 0.117 |
| 04/03/2025 | 0.108 | 11.140 | 3,896,000 | 23,670,500 | 33.820 | 776,500 | 0.103 | 2,119,500 | 0.104 |
| 03/03/2025 | 0.113 | 11.280 | 4,908,500 | 22,327,500 | 31.900 | 3,177,000 | 0.116 | 1,681,500 | 0.117 |
| 28/02/2025 | 0.108 | 11.040 | 6,101,000 | 23,823,000 | 34.030 | 1,200,000 | 0.108 | 4,761,000 | 0.107 |
| 27/02/2025 | 0.111 | 11.200 | 6,073,500 | 20,262,000 | 28.950 | 2,085,000 | 0.110 | 3,571,500 | 0.111 |
| 26/02/2025 | 0.114 | 11.240 | 8,656,000 | 18,775,500 | 26.820 | 2,161,000 | 0.115 | 5,569,000 | 0.116 |
| 25/02/2025 | 0.126 | 11.420 | 7,946,000 | 15,367,500 | 21.950 | 1,525,000 | 0.141 | 6,235,000 | 0.137 |
| 24/02/2025 | 0.154 | 12.100 | 10,526,500 | 10,657,500 | 15.230 | 3,985,000 | 0.159 | 5,621,500 | 0.159 |
| 21/02/2025 | 0.150 | 11.920 | 8,245,000 | 9,021,000 | 12.890 | 3,180,000 | 0.150 | 5,045,000 | 0.150 |
| 20/02/2025 | 0.148 | 11.880 | 4,464,000 | 7,156,000 | 10.220 | 1,440,000 | 0.142 | 3,000,000 | 0.141 |
| 19/02/2025 | 0.159 | 12.100 | 332,000 | 5,596,000 | 7.990 | 50,000 | 0.157 | 32,000 | 0.159 |
| 18/02/2025 | 0.154 | 12.100 | 1,112,000 | 5,614,000 | 8.020 | 834,000 | 0.156 | ||
| 17/02/2025 | 0.153 | 12.000 | 2,492,000 | 4,780,000 | 6.830 | 700,000 | 0.153 | 1,668,000 | 0.159 |
| 14/02/2025 | 0.159 | 12.100 | 578,000 | 3,812,000 | 5.450 | 14,000 | 0.152 | 554,000 | 0.158 |
| 13/02/2025 | 0.147 | 11.900 | 906,000 | 3,272,000 | 4.670 | 310,000 | 0.148 | 396,000 | 0.158 |
| 12/02/2025 | 0.149 | 12.000 | 4,572,000 | 3,186,000 | 4.550 | 1,754,000 | 0.148 | 2,342,000 | 0.156 |
| 11/02/2025 | 0.134 | 11.800 | 152,000 | 2,598,000 | 3.710 | 52,000 | 0.132 | ||
| 10/02/2025 | 0.131 | 11.600 | 60,000 | 2,650,000 | 3.790 | 60,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |