28307 建行汇丰五四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 6.760 | 0 | 14,924,000 | 24.870 | ||||
| 06/03/2025 | 0.017 | 6.830 | 0 | 14,924,000 | 24.870 | ||||
| 05/03/2025 | 0.018 | 6.780 | 0 | 14,924,000 | 24.870 | ||||
| 04/03/2025 | 0.018 | 6.630 | 0 | 14,924,000 | 24.870 | ||||
| 03/03/2025 | 0.018 | 6.610 | 0 | 14,924,000 | 24.870 | ||||
| 28/02/2025 | 0.018 | 6.590 | 0 | 14,924,000 | 24.870 | ||||
| 27/02/2025 | 0.018 | 6.700 | 0 | 14,924,000 | 24.870 | ||||
| 26/02/2025 | 0.018 | 6.720 | 2,080,000 | 14,924,000 | 24.870 | 530,000 | 0.015 | 1,050,000 | 0.018 |
| 25/02/2025 | 0.018 | 6.620 | 200,000 | 14,404,000 | 24.010 | 200,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 6.720 | 90,000 | 14,204,000 | 23.670 | 90,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 6.730 | 2,600,000 | 14,294,000 | 23.820 | 100,000 | 0.017 | 2,500,000 | 0.020 |
| 20/02/2025 | 0.022 | 6.720 | 0 | 11,894,000 | 19.820 | ||||
| 19/02/2025 | 0.022 | 6.730 | 1,040,000 | 11,894,000 | 19.820 | 1,040,000 | 0.023 | ||
| 18/02/2025 | 0.030 | 6.740 | 645,000 | 10,854,000 | 18.090 | 600,000 | 0.029 | 45,000 | 0.031 |
| 17/02/2025 | 0.025 | 6.680 | 293,000 | 11,409,000 | 19.020 | 174,000 | 0.025 | ||
| 14/02/2025 | 0.021 | 6.620 | 200,000 | 11,583,000 | 19.310 | 145,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 6.530 | 16,350,000 | 11,728,000 | 19.550 | 3,190,000 | 0.021 | 13,160,000 | 0.024 |
| 12/02/2025 | 0.021 | 6.580 | 328,000 | 1,758,000 | 2.930 | 327,000 | 0.017 | 1,000 | 0.020 |
| 11/02/2025 | 0.017 | 6.400 | 300,000 | 2,084,000 | 3.470 | 300,000 | 0.018 | ||
| 10/02/2025 | 0.018 | 6.380 | 0 | 1,784,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |