28303 华虹麦银五九购Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 38.000 | 8,200,000 | 2,600,000 | 2.600 | 4,100,000 | 0.255 | 4,100,000 | 0.255 |
| 06/03/2025 | 0.245 | 37.000 | 33,450,000 | 2,600,000 | 2.600 | 16,100,000 | 0.260 | 17,300,000 | 0.260 |
| 05/03/2025 | 0.240 | 36.300 | 24,750,000 | 1,400,000 | 1.400 | 12,250,000 | 0.243 | 12,350,000 | 0.243 |
| 04/03/2025 | 0.207 | 33.800 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.196 | ||
| 03/03/2025 | 0.208 | 33.400 | 0 | 1,400,000 | 1.400 | ||||
| 28/02/2025 | 0.212 | 34.300 | 250,000 | 1,400,000 | 1.400 | 250,000 | 0.212 | ||
| 27/02/2025 | 0.250 | 37.150 | 800,000 | 1,650,000 | 1.650 | 450,000 | 0.278 | 300,000 | 0.277 |
| 26/02/2025 | 0.265 | 38.600 | 46,950,000 | 1,800,000 | 1.800 | 23,300,000 | 0.282 | 23,500,000 | 0.281 |
| 25/02/2025 | 0.285 | 38.750 | 150,000 | 1,600,000 | 1.600 | 150,000 | 0.300 | ||
| 24/02/2025 | 0.310 | 41.450 | 47,450,000 | 1,750,000 | 1.750 | 23,500,000 | 0.339 | 23,900,000 | 0.340 |
| 21/02/2025 | 0.310 | 40.300 | 37,050,000 | 1,350,000 | 1.350 | 18,650,000 | 0.309 | 18,350,000 | 0.309 |
| 20/02/2025 | 0.250 | 36.900 | 34,800,000 | 1,650,000 | 1.650 | 17,050,000 | 0.249 | 17,500,000 | 0.249 |
| 19/02/2025 | 0.285 | 38.300 | 88,000,000 | 1,200,000 | 1.200 | 43,700,000 | 0.260 | 44,000,000 | 0.260 |
| 18/02/2025 | 0.194 | 31.150 | 276,850,000 | 900,000 | 0.900 | 138,350,000 | 0.192 | 138,300,000 | 0.192 |
| 17/02/2025 | 0.181 | 30.050 | 56,850,000 | 950,000 | 0.950 | 28,300,000 | 0.166 | 28,100,000 | 0.165 |
| 14/02/2025 | 0.132 | 25.650 | 1,150,000 | 1,150,000 | 1.150 | 450,000 | 0.130 | 650,000 | 0.129 |
| 13/02/2025 | 0.142 | 26.300 | 600,000 | 950,000 | 0.950 | 300,000 | 0.154 | 300,000 | 0.155 |
| 12/02/2025 | 0.157 | 27.750 | 800,000 | 950,000 | 0.950 | 250,000 | 0.145 | 500,000 | 0.144 |
| 11/02/2025 | 0.139 | 25.950 | 600,000 | 700,000 | 0.700 | 300,000 | 0.147 | 300,000 | 0.147 |
| 10/02/2025 | 0.153 | 27.350 | 500,000 | 700,000 | 0.700 | 250,000 | 0.145 | 250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |