28300 小米麦银五七购Ａ (认购证)
按盘价 
1.570 -0.070 (-4.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.640 | 54.350 | 14,000 | 2,192,000 | 5.523 | 14,000 | 1.660 | ||
| 06/03/2025 | 1.720 | 54.900 | 800,000 | 2,206,000 | 5.558 | 800,000 | 1.736 | ||
| 05/03/2025 | 1.620 | 54.200 | 0 | 3,006,000 | 7.574 | ||||
| 04/03/2025 | 1.360 | 50.550 | 140,000 | 3,006,000 | 7.574 | ||||
| 03/03/2025 | 1.390 | 50.950 | 0 | 3,006,000 | 7.574 | ||||
| 28/02/2025 | 1.500 | 51.850 | 992,000 | 3,006,000 | 7.574 | ||||
| 27/02/2025 | 1.570 | 53.100 | 64,000 | 3,006,000 | 7.574 | ||||
| 26/02/2025 | 1.870 | 56.300 | 8,000 | 3,006,000 | 7.574 | ||||
| 25/02/2025 | 1.550 | 53.200 | 12,000 | 3,006,000 | 7.574 | ||||
| 24/02/2025 | 1.450 | 51.600 | 1,030,000 | 3,006,000 | 7.574 | ||||
| 21/02/2025 | 1.420 | 51.700 | 362,000 | 3,006,000 | 7.574 | ||||
| 20/02/2025 | 1.180 | 49.150 | 136,000 | 3,006,000 | 7.574 | ||||
| 19/02/2025 | 1.200 | 49.450 | 24,000 | 3,006,000 | 7.574 | ||||
| 18/02/2025 | 1.120 | 48.400 | 134,000 | 3,006,000 | 7.574 | ||||
| 17/02/2025 | 0.860 | 45.150 | 206,000 | 3,006,000 | 7.574 | 2,000 | 0.830 | ||
| 14/02/2025 | 0.830 | 44.700 | 116,000 | 3,004,000 | 7.569 | ||||
| 13/02/2025 | 0.630 | 41.650 | 142,000 | 3,004,000 | 7.569 | ||||
| 12/02/2025 | 0.800 | 44.100 | 130,000 | 3,004,000 | 7.569 | ||||
| 11/02/2025 | 0.710 | 42.550 | 366,000 | 3,004,000 | 7.569 | ||||
| 10/02/2025 | 0.780 | 43.750 | 230,000 | 3,004,000 | 7.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |