28295 中投麦银六一购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 10.100 | 0 | 15,650,000 | 39.125 | ||||
| 06/03/2025 | 0.108 | 10.380 | 100,000 | 15,650,000 | 39.125 | 50,000 | 0.108 | 50,000 | 0.108 |
| 05/03/2025 | 0.104 | 10.000 | 150,000 | 15,650,000 | 39.125 | 100,000 | 0.104 | 50,000 | 0.102 |
| 04/03/2025 | 0.100 | 9.870 | 750,000 | 15,700,000 | 39.250 | 350,000 | 0.100 | 400,000 | 0.100 |
| 03/03/2025 | 0.102 | 9.870 | 275,000 | 15,650,000 | 39.125 | 175,000 | 0.100 | 100,000 | 0.102 |
| 28/02/2025 | 0.101 | 9.790 | 125,000 | 15,725,000 | 39.312 | 75,000 | 0.106 | 50,000 | 0.106 |
| 27/02/2025 | 0.107 | 10.300 | 1,875,000 | 15,750,000 | 39.375 | 875,000 | 0.106 | 1,000,000 | 0.106 |
| 26/02/2025 | 0.111 | 10.580 | 15,425,000 | 15,625,000 | 39.062 | 1,300,000 | 0.103 | 14,125,000 | 0.110 |
| 25/02/2025 | 0.101 | 9.650 | 2,300,000 | 2,800,000 | 7.000 | 1,650,000 | 0.103 | 650,000 | 0.101 |
| 24/02/2025 | 0.107 | 10.160 | 300,000 | 3,800,000 | 9.500 | 150,000 | 0.109 | 150,000 | 0.110 |
| 21/02/2025 | 0.111 | 10.400 | 1,025,000 | 3,800,000 | 9.500 | 1,025,000 | 0.111 | ||
| 20/02/2025 | 0.105 | 9.820 | 50,000 | 2,775,000 | 6.938 | 25,000 | 0.106 | 25,000 | 0.107 |
| 19/02/2025 | 0.107 | 10.040 | 0 | 2,775,000 | 6.938 | ||||
| 18/02/2025 | 0.106 | 9.940 | 0 | 2,775,000 | 6.938 | ||||
| 17/02/2025 | 0.109 | 10.140 | 550,000 | 2,775,000 | 6.938 | 50,000 | 0.109 | 500,000 | 0.110 |
| 14/02/2025 | 0.106 | 9.920 | 0 | 2,325,000 | 5.812 | ||||
| 13/02/2025 | 0.103 | 9.730 | 0 | 2,325,000 | 5.812 | ||||
| 12/02/2025 | 0.110 | 10.180 | 0 | 2,325,000 | 5.812 | ||||
| 11/02/2025 | 0.106 | 9.800 | 0 | 2,325,000 | 5.812 | ||||
| 10/02/2025 | 0.109 | 10.040 | 0 | 2,325,000 | 5.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |