28289 阿里法兴五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 80,000 | 91,950,000 | 45.975 | ||||
| 06/03/2025 | 0.010 | 140.800 | 100,000 | 91,950,000 | 45.975 | ||||
| 05/03/2025 | 0.010 | 129.900 | 5,545,000 | 91,950,000 | 45.975 | ||||
| 04/03/2025 | 0.011 | 127.800 | 3,145,000 | 91,950,000 | 45.975 | 1,145,000 | 0.011 | ||
| 03/03/2025 | 0.012 | 130.400 | 4,860,000 | 93,095,000 | 46.548 | 4,470,000 | 0.013 | ||
| 28/02/2025 | 0.013 | 127.500 | 35,190,000 | 88,625,000 | 44.312 | 13,765,000 | 0.014 | 6,020,000 | 0.013 |
| 27/02/2025 | 0.010 | 135.700 | 11,135,000 | 96,370,000 | 48.185 | 7,785,000 | 0.011 | 200,000 | 0.011 |
| 26/02/2025 | 0.010 | 136.900 | 3,075,000 | 103,955,000 | 51.978 | ||||
| 25/02/2025 | 0.013 | 130.600 | 9,805,000 | 103,955,000 | 51.978 | 3,555,000 | 0.014 | 1,495,000 | 0.013 |
| 24/02/2025 | 0.012 | 135.700 | 5,120,000 | 106,015,000 | 53.007 | ||||
| 21/02/2025 | 0.012 | 138.500 | 37,750,000 | 106,015,000 | 53.007 | ||||
| 20/02/2025 | 0.019 | 120.900 | 13,570,000 | 106,015,000 | 53.007 | 9,540,000 | 0.021 | 1,090,000 | 0.019 |
| 19/02/2025 | 0.018 | 124.100 | 22,515,000 | 114,465,000 | 57.232 | 14,180,000 | 0.019 | 1,955,000 | 0.018 |
| 18/02/2025 | 0.018 | 126.300 | 27,405,000 | 126,690,000 | 63.345 | 330,000 | 0.020 | 14,365,000 | 0.018 |
| 17/02/2025 | 0.024 | 122.200 | 113,135,000 | 112,655,000 | 56.328 | 49,635,000 | 0.023 | 59,950,000 | 0.022 |
| 14/02/2025 | 0.024 | 124.100 | 664,050,000 | 102,340,000 | 51.170 | 315,260,000 | 0.032 | 344,560,000 | 0.031 |
| 13/02/2025 | 0.036 | 116.700 | 353,815,000 | 73,040,000 | 36.520 | 151,690,000 | 0.031 | 187,570,000 | 0.031 |
| 12/02/2025 | 0.041 | 113.800 | 599,495,000 | 37,160,000 | 18.580 | 280,030,000 | 0.045 | 310,910,000 | 0.045 |
| 11/02/2025 | 0.070 | 104.900 | 229,320,000 | 6,280,000 | 3.140 | 114,955,000 | 0.064 | 112,810,000 | 0.063 |
| 10/02/2025 | 0.070 | 105.500 | 232,515,000 | 8,425,000 | 4.212 | 112,450,000 | 0.081 | 119,720,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |