28287 网易法兴五六购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 161.600 | 2,440,000 | 2,350,000 | 2.350 | 1,330,000 | 0.077 | 1,060,000 | 0.075 |
| 06/03/2025 | 0.079 | 164.300 | 3,270,000 | 2,620,000 | 2.620 | 1,100,000 | 0.072 | 2,170,000 | 0.072 |
| 05/03/2025 | 0.064 | 158.000 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.062 | ||
| 04/03/2025 | 0.057 | 154.502 | 710,000 | 1,600,000 | 1.600 | 350,000 | 0.051 | 360,000 | 0.051 |
| 03/03/2025 | 0.051 | 151.102 | 0 | 1,590,000 | 1.590 | ||||
| 28/02/2025 | 0.055 | 152.902 | 1,500,000 | 1,590,000 | 1.590 | 750,000 | 0.062 | 750,000 | 0.063 |
| 27/02/2025 | 0.060 | 154.602 | 1,780,000 | 1,590,000 | 1.590 | 890,000 | 0.061 | 890,000 | 0.061 |
| 26/02/2025 | 0.070 | 157.802 | 1,960,000 | 1,590,000 | 1.590 | 1,000,000 | 0.070 | 920,000 | 0.070 |
| 25/02/2025 | 0.057 | 152.602 | 1,590,000 | 1,670,000 | 1.670 | 800,000 | 0.061 | 690,000 | 0.061 |
| 24/02/2025 | 0.066 | 155.502 | 4,870,000 | 1,780,000 | 1.780 | 2,520,000 | 0.066 | 2,350,000 | 0.066 |
| 21/02/2025 | 0.071 | 158.102 | 8,120,000 | 1,950,000 | 1.950 | 3,090,000 | 0.061 | 4,870,000 | 0.062 |
| 20/02/2025 | 0.073 | 156.202 | 2,880,000 | 170,000 | 0.170 | 1,490,000 | 0.082 | 1,390,000 | 0.082 |
| 19/02/2025 | 0.088 | 160.602 | 1,250,000 | 270,000 | 0.270 | 700,000 | 0.089 | 550,000 | 0.090 |
| 18/02/2025 | 0.097 | 163.602 | 8,820,000 | 420,000 | 0.420 | 4,410,000 | 0.089 | 4,410,000 | 0.089 |
| 17/02/2025 | 0.084 | 158.902 | 1,120,000 | 420,000 | 0.420 | 450,000 | 0.082 | 570,000 | 0.083 |
| 14/02/2025 | 0.093 | 163.402 | 4,500,000 | 300,000 | 0.300 | 2,100,000 | 0.086 | 2,400,000 | 0.087 |
| 13/02/2025 | 0.092 | 161.702 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.105 | 1,950,000 | 0.105 |
| 12/02/2025 | 0.100 | 164.402 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.088 | 1,490,000 | 0.088 |
| 11/02/2025 | 0.087 | 160.102 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.094 | 1,140,000 | 0.093 |
| 10/02/2025 | 0.101 | 164.102 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.101 | 1,900,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |