28282 平安摩通五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 48.500 | 0 | 300,000 | 0.429 | ||||
| 06/03/2025 | 0.012 | 48.300 | 2,300,000 | 300,000 | 0.429 | 2,250,000 | 0.012 | 50,000 | 0.014 |
| 05/03/2025 | 0.020 | 46.450 | 0 | 2,500,000 | 3.571 | ||||
| 04/03/2025 | 0.026 | 45.500 | 500,000 | 2,500,000 | 3.571 | 500,000 | 0.026 | ||
| 03/03/2025 | 0.031 | 45.500 | 1,200,000 | 2,000,000 | 2.857 | 600,000 | 0.032 | 600,000 | 0.027 |
| 28/02/2025 | 0.035 | 45.950 | 2,415,000 | 2,000,000 | 2.857 | 1,765,000 | 0.030 | 650,000 | 0.025 |
| 27/02/2025 | 0.023 | 48.150 | 5,000 | 3,115,000 | 4.450 | 5,000 | 0.023 | ||
| 26/02/2025 | 0.025 | 48.350 | 0 | 3,110,000 | 4.443 | ||||
| 25/02/2025 | 0.032 | 46.500 | 80,000 | 3,110,000 | 4.443 | 60,000 | 0.028 | 20,000 | 0.030 |
| 24/02/2025 | 0.025 | 48.000 | 50,000 | 3,150,000 | 4.500 | 30,000 | 0.020 | 20,000 | 0.022 |
| 21/02/2025 | 0.029 | 47.200 | 1,275,000 | 3,160,000 | 4.514 | 1,070,000 | 0.032 | 205,000 | 0.033 |
| 20/02/2025 | 0.036 | 45.600 | 0 | 4,025,000 | 5.750 | ||||
| 19/02/2025 | 0.033 | 46.800 | 830,000 | 4,025,000 | 5.750 | 820,000 | 0.037 | 10,000 | 0.035 |
| 18/02/2025 | 0.045 | 46.650 | 1,605,000 | 4,835,000 | 6.907 | 235,000 | 0.037 | 1,370,000 | 0.037 |
| 17/02/2025 | 0.041 | 46.850 | 755,000 | 3,700,000 | 5.286 | 370,000 | 0.040 | 385,000 | 0.044 |
| 14/02/2025 | 0.053 | 46.300 | 2,075,000 | 3,685,000 | 5.264 | 800,000 | 0.063 | 1,275,000 | 0.062 |
| 13/02/2025 | 0.079 | 44.900 | 570,000 | 3,210,000 | 4.586 | 90,000 | 0.064 | 480,000 | 0.070 |
| 12/02/2025 | 0.060 | 46.000 | 935,000 | 2,820,000 | 4.029 | 180,000 | 0.070 | 735,000 | 0.066 |
| 11/02/2025 | 0.077 | 44.300 | 605,000 | 2,265,000 | 3.236 | 500,000 | 0.075 | 105,000 | 0.071 |
| 10/02/2025 | 0.071 | 45.000 | 300,000 | 2,660,000 | 3.800 | 300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |