28277 比迪瑞银五四购Ｂ (认购证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 355.200 | 2,230,000 | 20,020,000 | 20.020 | 690,000 | 0.051 | 1,440,000 | 0.052 |
| 06/03/2025 | 0.064 | 361.600 | 4,705,000 | 19,270,000 | 19.270 | 3,360,000 | 0.060 | 1,130,000 | 0.058 |
| 05/03/2025 | 0.043 | 349.200 | 8,735,000 | 21,500,000 | 21.500 | 3,225,000 | 0.039 | 5,290,000 | 0.037 |
| 04/03/2025 | 0.035 | 339.000 | 8,190,000 | 19,435,000 | 19.430 | 1,965,000 | 0.035 | 6,225,000 | 0.035 |
| 03/03/2025 | 0.085 | 363.600 | 12,525,000 | 15,175,000 | 15.170 | 6,080,000 | 0.097 | 5,660,000 | 0.103 |
| 28/02/2025 | 0.111 | 371.600 | 17,720,000 | 15,595,000 | 15.600 | 5,325,000 | 0.129 | 9,595,000 | 0.128 |
| 27/02/2025 | 0.210 | 398.600 | 23,175,000 | 11,325,000 | 11.330 | 7,910,000 | 0.200 | 10,645,000 | 0.204 |
| 26/02/2025 | 0.176 | 389.800 | 17,145,000 | 8,590,000 | 8.590 | 7,960,000 | 0.165 | 6,745,000 | 0.170 |
| 25/02/2025 | 0.167 | 387.200 | 16,400,000 | 9,805,000 | 9.800 | 7,265,000 | 0.175 | 9,035,000 | 0.175 |
| 24/02/2025 | 0.180 | 389.000 | 5,780,000 | 8,035,000 | 8.040 | 2,120,000 | 0.205 | 3,570,000 | 0.199 |
| 21/02/2025 | 0.187 | 392.400 | 11,180,000 | 6,585,000 | 6.590 | 5,685,000 | 0.195 | 3,805,000 | 0.192 |
| 20/02/2025 | 0.134 | 375.000 | 31,270,000 | 8,465,000 | 8.460 | 14,980,000 | 0.132 | 14,010,000 | 0.130 |
| 19/02/2025 | 0.114 | 368.200 | 7,660,000 | 9,435,000 | 9.440 | 4,535,000 | 0.111 | 2,870,000 | 0.115 |
| 18/02/2025 | 0.116 | 365.600 | 11,525,000 | 11,100,000 | 11.100 | 4,515,000 | 0.118 | 6,615,000 | 0.115 |
| 17/02/2025 | 0.096 | 355.200 | 9,375,000 | 9,000,000 | 9.000 | 2,300,000 | 0.098 | 6,975,000 | 0.100 |
| 14/02/2025 | 0.130 | 364.200 | 10,615,000 | 4,325,000 | 4.320 | 6,090,000 | 0.115 | 4,410,000 | 0.118 |
| 13/02/2025 | 0.069 | 339.000 | 4,890,000 | 6,005,000 | 6.000 | 2,605,000 | 0.086 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.104 | 352.000 | 5,125,000 | 6,490,000 | 6.490 | 3,455,000 | 0.085 | 1,445,000 | 0.080 |
| 11/02/2025 | 0.056 | 327.800 | 6,970,000 | 8,500,000 | 8.500 | 4,255,000 | 0.071 | 2,380,000 | 0.062 |
| 10/02/2025 | 0.065 | 330.200 | 6,190,000 | 10,375,000 | 10.380 | 2,575,000 | 0.058 | 3,315,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |