28272 恒指瑞银五四购Ｅ (认购证)
按盘价 
0.080 -0.023 (-22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 24,231.300 | 1,590,000 | 1,740,000 | 0.580 | 1,360,000 | 0.103 | 230,000 | 0.116 |
| 06/03/2025 | 0.110 | 24,369.710 | 6,530,000 | 2,870,000 | 0.960 | 4,510,000 | 0.101 | 880,000 | 0.104 |
| 05/03/2025 | 0.069 | 23,594.210 | 9,610,000 | 6,500,000 | 2.170 | 6,510,000 | 0.063 | 3,100,000 | 0.058 |
| 04/03/2025 | 0.049 | 22,941.770 | 5,120,000 | 9,910,000 | 3.300 | 3,320,000 | 0.048 | 1,750,000 | 0.044 |
| 03/03/2025 | 0.054 | 23,006.270 | 18,130,000 | 11,480,000 | 3.830 | 10,220,000 | 0.059 | 5,660,000 | 0.056 |
| 28/02/2025 | 0.055 | 22,941.320 | 23,270,000 | 16,040,000 | 5.350 | 9,190,000 | 0.062 | 10,800,000 | 0.060 |
| 27/02/2025 | 0.081 | 23,718.290 | 44,490,000 | 14,430,000 | 4.810 | 24,980,000 | 0.088 | 18,860,000 | 0.084 |
| 26/02/2025 | 0.084 | 23,787.930 | 3,183,240,000 | 20,550,000 | 6.850 | 1,584,370,000 | 0.074 | 1,582,240,000 | 0.074 |
| 25/02/2025 | 0.057 | 23,034.020 | 4,080,820,000 | 22,680,000 | 7.560 | 2,026,840,000 | 0.057 | 2,035,800,000 | 0.057 |
| 24/02/2025 | 0.071 | 23,341.610 | 42,170,000 | 13,720,000 | 4.570 | 26,990,000 | 0.075 | 13,560,000 | 0.075 |
| 21/02/2025 | 0.075 | 23,477.920 | 89,590,000 | 27,150,000 | 9.050 | 40,530,000 | 0.066 | 37,990,000 | 0.064 |
| 20/02/2025 | 0.046 | 22,576.980 | 6,330,590,000 | 29,690,000 | 9.900 | 3,143,080,000 | 0.049 | 3,149,120,000 | 0.049 |
| 19/02/2025 | 0.057 | 22,944.240 | 29,100,000 | 23,650,000 | 7.880 | 18,860,000 | 0.054 | 10,140,000 | 0.057 |
| 18/02/2025 | 0.060 | 22,976.810 | 36,420,000 | 32,370,000 | 10.790 | 15,570,000 | 0.062 | 19,560,000 | 0.060 |
| 17/02/2025 | 0.055 | 22,616.230 | 66,250,000 | 28,380,000 | 9.460 | 38,970,000 | 0.058 | 25,100,000 | 0.060 |
| 14/02/2025 | 0.054 | 22,620.330 | 79,740,000 | 42,250,000 | 14.080 | 42,060,000 | 0.044 | 35,710,000 | 0.043 |
| 13/02/2025 | 0.033 | 21,814.370 | 66,730,000 | 48,600,000 | 16.200 | 46,640,000 | 0.041 | 18,320,000 | 0.042 |
| 12/02/2025 | 0.033 | 21,857.920 | 86,150,000 | 76,920,000 | 25.640 | 40,450,000 | 0.029 | 39,680,000 | 0.030 |
| 11/02/2025 | 0.024 | 21,294.860 | 37,760,000 | 77,690,000 | 25.900 | 16,530,000 | 0.027 | 19,690,000 | 0.026 |
| 10/02/2025 | 0.029 | 21,521.980 | 16,010,000 | 74,530,000 | 24.840 | 13,340,000 | 0.028 | 1,080,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |