28266 恒指花旗五四沽Ｃ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 3,970,000 | 17,870,000 | 25.530 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 11,290,000 | 17,870,000 | 25.530 | ||||
| 05/03/2025 | 0.016 | 23,594.210 | 5,520,000 | 17,870,000 | 25.530 | ||||
| 04/03/2025 | 0.024 | 22,941.770 | 2,110,000 | 17,870,000 | 25.530 | 280,000 | 0.030 | ||
| 03/03/2025 | 0.025 | 23,006.270 | 14,910,000 | 18,150,000 | 25.930 | 9,090,000 | 0.024 | ||
| 28/02/2025 | 0.030 | 22,941.320 | 12,840,000 | 27,240,000 | 38.910 | 1,000,000 | 0.020 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 1,500,000 | 26,240,000 | 37.490 | 1,000,000 | 0.017 | ||
| 26/02/2025 | 0.018 | 23,787.930 | 8,250,000 | 25,240,000 | 36.060 | ||||
| 25/02/2025 | 0.025 | 23,034.020 | 3,000,000 | 25,240,000 | 36.060 | 700,000 | 0.028 | ||
| 24/02/2025 | 0.022 | 23,341.610 | 16,580,000 | 25,940,000 | 37.060 | 10,820,000 | 0.021 | ||
| 21/02/2025 | 0.021 | 23,477.920 | 5,740,000 | 15,120,000 | 21.600 | 550,000 | 0.022 | ||
| 20/02/2025 | 0.033 | 22,576.980 | 5,870,000 | 14,570,000 | 20.810 | 1,100,000 | 0.033 | 3,440,000 | 0.032 |
| 19/02/2025 | 0.030 | 22,944.240 | 3,300,000 | 12,230,000 | 17.470 | 1,580,000 | 0.035 | ||
| 18/02/2025 | 0.032 | 22,976.810 | 1,000,000 | 10,650,000 | 15.210 | 50,000 | 0.030 | ||
| 17/02/2025 | 0.039 | 22,616.230 | 2,580,000 | 10,600,000 | 15.140 | 1,030,000 | 0.036 | ||
| 14/02/2025 | 0.038 | 22,620.330 | 3,480,000 | 9,570,000 | 13.670 | 1,260,000 | 0.040 | ||
| 13/02/2025 | 0.060 | 21,814.370 | 9,110,000 | 8,310,000 | 11.870 | 1,380,000 | 0.047 | 4,390,000 | 0.050 |
| 12/02/2025 | 0.055 | 21,857.920 | 8,410,000 | 5,300,000 | 7.570 | 2,450,000 | 0.059 | 5,530,000 | 0.057 |
| 11/02/2025 | 0.073 | 21,294.860 | 2,200,000 | 2,220,000 | 3.170 | 2,130,000 | 0.069 | ||
| 10/02/2025 | 0.068 | 21,521.980 | 2,710,000 | 90,000 | 0.130 | 600,000 | 0.072 | 690,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |