28265 恒指花旗五四沽Ｂ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 24,231.300 | 5,040,000 | 14,200,000 | 20.290 | ||||
| 06/03/2025 | 0.014 | 24,369.710 | 9,430,000 | 14,200,000 | 20.290 | 70,000 | 0.014 | ||
| 05/03/2025 | 0.020 | 23,594.210 | 1,240,000 | 14,130,000 | 20.190 | 400,000 | 0.025 | ||
| 04/03/2025 | 0.031 | 22,941.770 | 10,470,000 | 14,530,000 | 20.760 | 8,620,000 | 0.034 | ||
| 03/03/2025 | 0.032 | 23,006.270 | 7,890,000 | 5,910,000 | 8.440 | 4,570,000 | 0.031 | 1,470,000 | 0.032 |
| 28/02/2025 | 0.036 | 22,941.320 | 12,300,000 | 9,010,000 | 12.870 | 140,000 | 0.032 | 3,020,000 | 0.027 |
| 27/02/2025 | 0.022 | 23,718.290 | 3,230,000 | 6,130,000 | 8.760 | 1,000,000 | 0.019 | ||
| 26/02/2025 | 0.024 | 23,787.930 | 2,080,000 | 5,130,000 | 7.330 | 1,590,000 | 0.023 | ||
| 25/02/2025 | 0.032 | 23,034.020 | 1,180,000 | 3,540,000 | 5.060 | ||||
| 24/02/2025 | 0.027 | 23,341.610 | 3,670,000 | 3,540,000 | 5.060 | 2,040,000 | 0.023 | ||
| 21/02/2025 | 0.028 | 23,477.920 | 1,430,000 | 1,500,000 | 2.140 | ||||
| 20/02/2025 | 0.041 | 22,576.980 | 5,750,000 | 1,500,000 | 2.140 | 3,260,000 | 0.041 | 2,010,000 | 0.042 |
| 19/02/2025 | 0.038 | 22,944.240 | 1,300,000 | 2,750,000 | 3.930 | ||||
| 18/02/2025 | 0.039 | 22,976.810 | 3,340,000 | 2,750,000 | 3.930 | ||||
| 17/02/2025 | 0.050 | 22,616.230 | 750,000 | 2,750,000 | 3.930 | 550,000 | 0.040 | ||
| 14/02/2025 | 0.050 | 22,620.330 | 5,270,000 | 2,200,000 | 3.140 | 1,710,000 | 0.049 | 2,660,000 | 0.053 |
| 13/02/2025 | 0.070 | 21,814.370 | 1,270,000 | 1,250,000 | 1.790 | 10,000 | 0.064 | 1,260,000 | 0.052 |
| 12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |