28258 恒指汇丰五四沽Ｇ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 24,231.300 | 16,350,000 | 72,950,000 | 29.180 | 1,050,000 | 0.015 | 800,000 | 0.016 |
| 06/03/2025 | 0.015 | 24,369.710 | 26,610,000 | 73,200,000 | 29.280 | 17,760,000 | 0.016 | ||
| 05/03/2025 | 0.021 | 23,594.210 | 73,520,000 | 55,440,000 | 22.180 | 13,230,000 | 0.024 | 26,130,000 | 0.023 |
| 04/03/2025 | 0.031 | 22,941.770 | 58,920,000 | 42,540,000 | 17.020 | 22,920,000 | 0.037 | 25,530,000 | 0.035 |
| 03/03/2025 | 0.033 | 23,006.270 | 83,010,000 | 39,930,000 | 15.970 | 28,020,000 | 0.031 | 45,860,000 | 0.031 |
| 28/02/2025 | 0.038 | 22,941.320 | 46,390,000 | 22,090,000 | 8.840 | 25,390,000 | 0.036 | 3,570,000 | 0.036 |
| 27/02/2025 | 0.023 | 23,718.290 | 45,110,000 | 43,910,000 | 17.560 | 5,110,000 | 0.023 | 12,210,000 | 0.021 |
| 26/02/2025 | 0.023 | 23,787.930 | 1,735,710,000 | 36,810,000 | 14.720 | 849,780,000 | 0.027 | 876,620,000 | 0.027 |
| 25/02/2025 | 0.035 | 23,034.020 | 1,252,770,000 | 9,970,000 | 3.990 | 626,590,000 | 0.033 | 615,480,000 | 0.033 |
| 24/02/2025 | 0.027 | 23,341.610 | 30,330,000 | 21,080,000 | 8.430 | 6,690,000 | 0.027 | 18,990,000 | 0.027 |
| 21/02/2025 | 0.027 | 23,477.920 | 10,930,000 | 8,780,000 | 3.510 | 2,100,000 | 0.034 | 7,710,000 | 0.030 |
| 20/02/2025 | 0.042 | 22,576.980 | 2,430,000 | 3,170,000 | 1.270 | 2,060,000 | 0.043 | ||
| 19/02/2025 | 0.036 | 22,944.240 | 1,180,000 | 5,230,000 | 2.090 | 100,000 | 0.038 | 100,000 | 0.038 |
| 18/02/2025 | 0.037 | 22,976.810 | 5,510,000 | 5,230,000 | 2.090 | 4,240,000 | 0.039 | ||
| 17/02/2025 | 0.049 | 22,616.230 | 5,670,000 | 990,000 | 0.400 | 3,360,000 | 0.047 | 460,000 | 0.049 |
| 14/02/2025 | 0.048 | 22,620.330 | 4,490,000 | 3,890,000 | 1.560 | 350,000 | 0.057 | 3,840,000 | 0.049 |
| 13/02/2025 | 0.075 | 21,814.370 | 820,000 | 400,000 | 0.160 | 260,000 | 0.059 | 560,000 | 0.059 |
| 12/02/2025 | 0.072 | 21,857.920 | 0 | 100,000 | 0.040 | ||||
| 11/02/2025 | 0.094 | 21,294.860 | 140,000 | 100,000 | 0.040 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/02/2025 | 0.086 | 21,521.980 | 0 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |