28247 携程汇丰五九购Ａ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 511.500 | 32,325,000 | 12,000,000 | 8.000 | 20,575,000 | 0.085 | 10,400,000 | 0.089 |
| 06/03/2025 | 0.083 | 498.600 | 43,100,000 | 22,175,000 | 14.780 | 22,375,000 | 0.080 | 20,250,000 | 0.080 |
| 05/03/2025 | 0.064 | 474.600 | 14,325,000 | 24,300,000 | 16.200 | 7,825,000 | 0.060 | 5,950,000 | 0.060 |
| 04/03/2025 | 0.056 | 458.000 | 25,175,000 | 26,175,000 | 17.450 | 12,525,000 | 0.056 | 12,575,000 | 0.056 |
| 03/03/2025 | 0.053 | 450.600 | 50,125,000 | 26,125,000 | 17.420 | 24,000,000 | 0.053 | 25,425,000 | 0.053 |
| 28/02/2025 | 0.046 | 436.600 | 15,400,000 | 24,700,000 | 16.470 | 6,450,000 | 0.050 | 8,125,000 | 0.050 |
| 27/02/2025 | 0.057 | 454.000 | 13,625,000 | 23,025,000 | 15.350 | 5,125,000 | 0.059 | 8,425,000 | 0.058 |
| 26/02/2025 | 0.069 | 476.200 | 31,875,000 | 19,725,000 | 13.150 | 15,275,000 | 0.072 | 14,700,000 | 0.071 |
| 25/02/2025 | 0.059 | 462.000 | 23,150,000 | 20,300,000 | 13.530 | 5,050,000 | 0.081 | 15,900,000 | 0.071 |
| 24/02/2025 | 0.108 | 524.500 | 7,825,000 | 9,450,000 | 6.300 | 2,650,000 | 0.116 | 4,625,000 | 0.112 |
| 21/02/2025 | 0.097 | 512.500 | 51,350,000 | 7,475,000 | 4.980 | 24,975,000 | 0.093 | 26,025,000 | 0.092 |
| 20/02/2025 | 0.100 | 512.000 | 2,250,000 | 6,425,000 | 4.280 | 675,000 | 0.105 | 1,575,000 | 0.103 |
| 19/02/2025 | 0.116 | 528.500 | 2,675,000 | 5,525,000 | 3.680 | 1,375,000 | 0.107 | 1,300,000 | 0.107 |
| 18/02/2025 | 0.115 | 530.500 | 34,925,000 | 5,600,000 | 3.730 | 16,250,000 | 0.116 | 18,325,000 | 0.116 |
| 17/02/2025 | 0.129 | 536.500 | 2,575,000 | 3,525,000 | 2.350 | 1,325,000 | 0.136 | 900,000 | 0.134 |
| 14/02/2025 | 0.144 | 556.000 | 58,475,000 | 3,950,000 | 2.630 | 28,700,000 | 0.138 | 29,000,000 | 0.138 |
| 13/02/2025 | 0.121 | 531.000 | 29,400,000 | 3,650,000 | 2.430 | 14,700,000 | 0.128 | 14,500,000 | 0.128 |
| 12/02/2025 | 0.118 | 524.000 | 8,350,000 | 3,850,000 | 2.570 | 4,075,000 | 0.117 | 4,275,000 | 0.116 |
| 11/02/2025 | 0.115 | 518.500 | 23,350,000 | 3,650,000 | 2.430 | 11,600,000 | 0.123 | 11,725,000 | 0.124 |
| 10/02/2025 | 0.138 | 545.000 | 40,500,000 | 3,525,000 | 2.350 | 20,250,000 | 0.134 | 20,250,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |