28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 1.750 | 480,000 | 13,280,000 | 22.130 | 380,000 | 0.131 | 100,000 | 0.136 |
| 06/03/2025 | 0.135 | 1.780 | 1,815,000 | 13,560,000 | 22.600 | 340,000 | 0.134 | 1,135,000 | 0.135 |
| 05/03/2025 | 0.124 | 1.680 | 30,000 | 12,765,000 | 21.280 | 30,000 | 0.124 | ||
| 04/03/2025 | 0.117 | 1.640 | 0 | 12,735,000 | 21.230 | ||||
| 03/03/2025 | 0.116 | 1.640 | 655,000 | 12,735,000 | 21.230 | 305,000 | 0.113 | 50,000 | 0.118 |
| 28/02/2025 | 0.119 | 1.640 | 1,615,000 | 12,990,000 | 21.650 | 305,000 | 0.123 | 1,270,000 | 0.122 |
| 27/02/2025 | 0.140 | 1.780 | 820,000 | 12,025,000 | 20.040 | 820,000 | 0.135 | ||
| 26/02/2025 | 0.145 | 1.820 | 660,000 | 12,845,000 | 21.410 | 500,000 | 0.144 | 100,000 | 0.145 |
| 25/02/2025 | 0.144 | 1.810 | 1,570,000 | 13,245,000 | 22.080 | 160,000 | 0.147 | 1,390,000 | 0.149 |
| 24/02/2025 | 0.159 | 1.920 | 8,645,000 | 12,015,000 | 20.030 | 3,750,000 | 0.161 | 4,745,000 | 0.162 |
| 21/02/2025 | 0.155 | 1.880 | 1,675,000 | 11,020,000 | 18.370 | 655,000 | 0.143 | 1,020,000 | 0.148 |
| 20/02/2025 | 0.137 | 1.730 | 480,000 | 10,655,000 | 17.760 | 250,000 | 0.140 | 200,000 | 0.145 |
| 19/02/2025 | 0.149 | 1.830 | 560,000 | 10,705,000 | 17.840 | 20,000 | 0.144 | 460,000 | 0.148 |
| 18/02/2025 | 0.146 | 1.820 | 8,895,000 | 10,265,000 | 17.110 | 3,900,000 | 0.158 | 4,995,000 | 0.156 |
| 17/02/2025 | 0.150 | 1.830 | 13,830,000 | 9,170,000 | 15.280 | 6,250,000 | 0.154 | 7,530,000 | 0.155 |
| 14/02/2025 | 0.150 | 1.820 | 16,625,000 | 7,890,000 | 13.150 | 7,835,000 | 0.145 | 7,980,000 | 0.146 |
| 13/02/2025 | 0.136 | 1.690 | 8,285,000 | 7,745,000 | 12.910 | 4,010,000 | 0.145 | 3,975,000 | 0.147 |
| 12/02/2025 | 0.137 | 1.720 | 1,545,000 | 7,780,000 | 12.970 | 620,000 | 0.136 | 895,000 | 0.137 |
| 11/02/2025 | 0.140 | 1.710 | 200,000 | 7,505,000 | 12.510 | 100,000 | 0.140 | 50,000 | 0.143 |
| 10/02/2025 | 0.146 | 1.770 | 4,475,000 | 7,555,000 | 12.590 | 2,000,000 | 0.151 | 2,375,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |