28222 中芯信证五十购Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 54.600 | 220,000 | 4,670,000 | 6.670 | ||||
| 06/03/2025 | 0.430 | 56.300 | 547,500 | 4,670,000 | 6.670 | 105,000 | 0.432 | ||
| 05/03/2025 | 0.395 | 54.950 | 1,245,000 | 4,775,000 | 6.820 | 1,127,500 | 0.388 | ||
| 04/03/2025 | 0.360 | 51.550 | 315,000 | 5,902,500 | 8.430 | 42,500 | 0.327 | 187,500 | 0.314 |
| 03/03/2025 | 0.360 | 51.400 | 1,822,500 | 5,757,500 | 8.230 | 1,022,500 | 0.361 | 692,500 | 0.352 |
| 28/02/2025 | 0.390 | 53.600 | 822,500 | 6,087,500 | 8.700 | 375,000 | 0.435 | 337,500 | 0.401 |
| 27/02/2025 | 0.475 | 57.800 | 382,500 | 6,125,000 | 8.750 | 262,500 | 0.470 | 67,500 | 0.440 |
| 26/02/2025 | 0.455 | 57.400 | 405,000 | 6,320,000 | 9.030 | 362,500 | 0.446 | 17,500 | 0.470 |
| 25/02/2025 | 0.405 | 54.200 | 1,770,000 | 6,665,000 | 9.520 | 1,505,000 | 0.432 | 132,500 | 0.412 |
| 24/02/2025 | 0.415 | 55.000 | 1,465,000 | 8,037,500 | 11.480 | 210,000 | 0.416 | 1,172,500 | 0.429 |
| 21/02/2025 | 0.395 | 54.200 | 4,447,500 | 7,075,000 | 10.110 | 3,935,000 | 0.373 | ||
| 20/02/2025 | 0.345 | 50.250 | 745,000 | 11,010,000 | 15.730 | 655,000 | 0.334 | ||
| 19/02/2025 | 0.360 | 51.800 | 1,407,500 | 11,665,000 | 16.660 | 1,085,000 | 0.342 | ||
| 18/02/2025 | 0.295 | 47.800 | 1,000,000 | 12,750,000 | 18.210 | 755,000 | 0.296 | 37,500 | 0.300 |
| 17/02/2025 | 0.300 | 47.500 | 1,582,500 | 13,467,500 | 19.240 | 682,500 | 0.272 | 412,500 | 0.300 |
| 14/02/2025 | 0.270 | 45.550 | 1,510,000 | 13,737,500 | 19.630 | 17,500 | 0.269 | 1,307,500 | 0.271 |
| 13/02/2025 | 0.280 | 46.000 | 3,282,500 | 12,447,500 | 17.780 | 1,607,500 | 0.312 | 1,612,500 | 0.310 |
| 12/02/2025 | 0.300 | 47.950 | 1,420,000 | 12,442,500 | 17.780 | 1,037,500 | 0.297 | 62,500 | 0.290 |
| 11/02/2025 | 0.270 | 45.300 | 962,500 | 13,417,500 | 19.170 | 850,000 | 0.299 | 20,000 | 0.283 |
| 10/02/2025 | 0.305 | 47.800 | 3,110,000 | 14,247,500 | 20.350 | 2,507,500 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |