28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.137 -0.019 (-12.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 533.500 | 13,710,000 | 11,105,000 | 7.400 | 5,955,000 | 0.162 | 7,475,000 | 0.162 |
| 06/03/2025 | 0.164 | 544.000 | 20,960,000 | 9,585,000 | 6.390 | 13,130,000 | 0.152 | 7,065,000 | 0.152 |
| 05/03/2025 | 0.126 | 505.500 | 14,570,000 | 15,650,000 | 10.430 | 10,575,000 | 0.123 | 3,610,000 | 0.123 |
| 04/03/2025 | 0.111 | 491.000 | 6,815,000 | 22,615,000 | 15.080 | 3,335,000 | 0.102 | 3,290,000 | 0.099 |
| 03/03/2025 | 0.106 | 483.200 | 5,090,000 | 22,660,000 | 15.110 | 3,840,000 | 0.112 | 630,000 | 0.106 |
| 28/02/2025 | 0.102 | 478.600 | 11,535,000 | 25,870,000 | 17.250 | 1,955,000 | 0.109 | 9,085,000 | 0.105 |
| 27/02/2025 | 0.120 | 495.400 | 5,710,000 | 18,740,000 | 12.490 | 985,000 | 0.127 | 4,425,000 | 0.123 |
| 26/02/2025 | 0.125 | 501.500 | 26,850,000 | 15,300,000 | 10.200 | 15,285,000 | 0.118 | 10,035,000 | 0.116 |
| 25/02/2025 | 0.110 | 484.800 | 13,540,000 | 20,550,000 | 13.700 | 3,180,000 | 0.112 | 10,000,000 | 0.111 |
| 24/02/2025 | 0.126 | 497.200 | 10,330,000 | 13,730,000 | 9.150 | 2,605,000 | 0.138 | 7,565,000 | 0.133 |
| 21/02/2025 | 0.142 | 517.000 | 7,580,000 | 8,770,000 | 5.850 | 6,835,000 | 0.133 | 250,000 | 0.130 |
| 20/02/2025 | 0.111 | 486.800 | 2,825,000 | 15,355,000 | 10.240 | 1,160,000 | 0.113 | 1,250,000 | 0.114 |
| 19/02/2025 | 0.123 | 497.800 | 6,145,000 | 15,265,000 | 10.180 | 1,510,000 | 0.125 | 4,625,000 | 0.125 |
| 18/02/2025 | 0.130 | 503.500 | 7,415,000 | 12,150,000 | 8.100 | 2,975,000 | 0.129 | 4,040,000 | 0.129 |
| 17/02/2025 | 0.121 | 493.600 | 17,355,000 | 11,085,000 | 7.390 | 11,310,000 | 0.123 | 5,590,000 | 0.122 |
| 14/02/2025 | 0.100 | 474.800 | 10,690,000 | 16,805,000 | 11.200 | 9,425,000 | 0.097 | 1,255,000 | 0.092 |
| 13/02/2025 | 0.079 | 442.000 | 5,700,000 | 24,975,000 | 16.650 | 3,530,000 | 0.088 | 1,820,000 | 0.086 |
| 12/02/2025 | 0.081 | 444.200 | 5,035,000 | 26,685,000 | 17.790 | 3,615,000 | 0.078 | 1,420,000 | 0.073 |
| 11/02/2025 | 0.068 | 427.400 | 5,665,000 | 28,880,000 | 19.250 | 2,935,000 | 0.073 | 2,675,000 | 0.072 |
| 10/02/2025 | 0.078 | 437.000 | 16,870,000 | 29,140,000 | 19.430 | 15,340,000 | 0.076 | 1,500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |