28216 中寿摩利五三沽B (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.01115.940000.000
06/03/20250.01116.04030,00000.00030,0000.011
05/03/20250.02215.360180,00030,0000.038180,0000.022
04/03/20250.03814.880260,000210,0000.262180,0000.04280,0000.039
03/03/20250.03514.960475,000310,0000.388295,0000.038180,0000.036
28/02/20250.04614.940295,000425,0000.531295,0000.047
27/02/20250.02615.78080,000130,0000.16280,0000.027
26/02/20250.03115.90020,00050,0000.06210,0000.03210,0000.032
25/02/20250.04315.2804,510,00050,0000.0622,230,0000.0382,280,0000.038
24/02/20250.03515.7803,030,00000.0001,515,0000.0341,515,0000.035
21/02/20250.04615.2003,810,00000.0001,905,0000.0581,905,0000.058
20/02/20250.06514.6402,510,00000.0001,315,0000.0651,195,0000.065
19/02/20250.05714.9804,110,000120,0000.1502,160,0000.0581,740,0000.059
18/02/20250.05715.14015,030,000540,0000.6757,495,0000.0477,535,0000.048
17/02/20250.05015.40013,780,000500,0000.6256,670,0000.0487,110,0000.048
14/02/20250.05115.5808,740,00060,0000.0754,340,0000.0654,400,0000.065
13/02/20250.08514.76010,450,00000.0005,225,0000.0675,225,0000.067
12/02/20250.06315.3005,930,00000.0002,965,0000.0582,965,0000.058
11/02/20250.06614.8004,010,00000.0002,005,0000.0642,005,0000.063
10/02/20250.06315.140870,00000.000435,0000.061435,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。