28213 中寿法兴五七购Ｂ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 15.940 | 3,800,000 | 17,750,000 | 17.750 | 2,180,000 | 0.054 | 1,260,000 | 0.055 |
| 06/03/2025 | 0.057 | 16.040 | 1,850,000 | 18,670,000 | 18.670 | 960,000 | 0.053 | 490,000 | 0.052 |
| 05/03/2025 | 0.043 | 15.360 | 4,020,000 | 19,140,000 | 19.140 | 3,520,000 | 0.043 | ||
| 04/03/2025 | 0.039 | 14.880 | 2,720,000 | 22,660,000 | 22.660 | 100,000 | 0.039 | 2,420,000 | 0.038 |
| 03/03/2025 | 0.041 | 14.960 | 1,650,000 | 20,340,000 | 20.340 | 1,360,000 | 0.044 | 100,000 | 0.041 |
| 28/02/2025 | 0.042 | 14.940 | 8,090,000 | 21,600,000 | 21.600 | 2,950,000 | 0.048 | 4,740,000 | 0.044 |
| 27/02/2025 | 0.056 | 15.780 | 7,380,000 | 19,810,000 | 19.810 | 3,000,000 | 0.053 | 3,790,000 | 0.054 |
| 26/02/2025 | 0.057 | 15.900 | 7,050,000 | 19,020,000 | 19.020 | 2,750,000 | 0.055 | 3,020,000 | 0.055 |
| 25/02/2025 | 0.045 | 15.280 | 2,580,000 | 18,750,000 | 18.750 | 1,100,000 | 0.050 | 1,480,000 | 0.051 |
| 24/02/2025 | 0.054 | 15.780 | 4,390,000 | 18,370,000 | 18.370 | 3,100,000 | 0.056 | 1,180,000 | 0.058 |
| 21/02/2025 | 0.047 | 15.200 | 1,500,000 | 20,290,000 | 20.290 | 660,000 | 0.041 | 750,000 | 0.044 |
| 20/02/2025 | 0.037 | 14.640 | 1,540,000 | 20,200,000 | 20.200 | 300,000 | 0.036 | 1,240,000 | 0.039 |
| 19/02/2025 | 0.044 | 14.980 | 5,660,000 | 19,260,000 | 19.260 | 3,520,000 | 0.047 | 2,140,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 3,860,000 | 20,640,000 | 20.640 | 2,370,000 | 0.048 | 1,190,000 | 0.053 |
| 17/02/2025 | 0.053 | 15.400 | 8,410,000 | 21,820,000 | 21.820 | 4,510,000 | 0.058 | 2,860,000 | 0.058 |
| 14/02/2025 | 0.057 | 15.580 | 7,750,000 | 23,470,000 | 23.470 | 6,240,000 | 0.051 | 1,100,000 | 0.051 |
| 13/02/2025 | 0.043 | 14.760 | 7,760,000 | 28,610,000 | 28.610 | 3,680,000 | 0.050 | 3,010,000 | 0.051 |
| 12/02/2025 | 0.050 | 15.300 | 7,860,000 | 29,280,000 | 29.280 | 3,050,000 | 0.046 | 3,370,000 | 0.047 |
| 11/02/2025 | 0.041 | 14.800 | 5,590,000 | 28,960,000 | 28.960 | 2,060,000 | 0.044 | 3,110,000 | 0.044 |
| 10/02/2025 | 0.044 | 15.140 | 12,930,000 | 27,910,000 | 27.910 | 6,740,000 | 0.046 | 3,400,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |