28209 比迪法兴五九沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 355.200 | 0 | 12,500,000 | 12.500 | ||||
| 06/03/2025 | 0.025 | 361.600 | 0 | 12,500,000 | 12.500 | ||||
| 05/03/2025 | 0.027 | 349.200 | 0 | 12,500,000 | 12.500 | ||||
| 04/03/2025 | 0.030 | 339.000 | 650,000 | 12,500,000 | 12.500 | 650,000 | 0.029 | ||
| 03/03/2025 | 0.023 | 363.600 | 0 | 13,150,000 | 13.150 | ||||
| 28/02/2025 | 0.023 | 371.600 | 50,000 | 13,150,000 | 13.150 | 50,000 | 0.023 | ||
| 27/02/2025 | 0.016 | 398.600 | 100,000 | 13,200,000 | 13.200 | 100,000 | 0.016 | ||
| 26/02/2025 | 0.017 | 389.800 | 0 | 13,300,000 | 13.300 | ||||
| 25/02/2025 | 0.017 | 387.200 | 250,000 | 13,300,000 | 13.300 | 150,000 | 0.017 | ||
| 24/02/2025 | 0.015 | 389.000 | 0 | 13,450,000 | 13.450 | ||||
| 21/02/2025 | 0.015 | 392.400 | 3,400,000 | 13,450,000 | 13.450 | 3,200,000 | 0.014 | ||
| 20/02/2025 | 0.017 | 375.000 | 1,750,000 | 16,650,000 | 16.650 | 100,000 | 0.017 | 1,600,000 | 0.017 |
| 19/02/2025 | 0.019 | 368.200 | 150,000 | 15,150,000 | 15.150 | 100,000 | 0.019 | 50,000 | 0.020 |
| 18/02/2025 | 0.020 | 365.600 | 1,150,000 | 15,200,000 | 15.200 | 250,000 | 0.020 | 900,000 | 0.020 |
| 17/02/2025 | 0.023 | 355.200 | 4,500,000 | 14,550,000 | 14.550 | 4,450,000 | 0.023 | 50,000 | 0.024 |
| 14/02/2025 | 0.022 | 364.200 | 4,950,000 | 18,950,000 | 18.950 | 300,000 | 0.020 | 4,650,000 | 0.022 |
| 13/02/2025 | 0.025 | 339.000 | 4,850,000 | 14,600,000 | 14.600 | 150,000 | 0.024 | 4,700,000 | 0.025 |
| 12/02/2025 | 0.021 | 352.000 | 2,500,000 | 10,050,000 | 10.050 | 850,000 | 0.023 | 1,550,000 | 0.024 |
| 11/02/2025 | 0.029 | 327.800 | 3,150,000 | 9,350,000 | 9.350 | 600,000 | 0.026 | 2,450,000 | 0.027 |
| 10/02/2025 | 0.028 | 330.200 | 162,650,000 | 7,500,000 | 7.500 | 79,550,000 | 0.028 | 82,950,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |