28206 腾讯摩通五六沽Ｂ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 533.500 | 3,320,000 | 14,930,000 | 7.465 | 1,410,000 | 0.024 | 500,000 | 0.025 |
| 06/03/2025 | 0.025 | 544.000 | 1,000,000 | 15,840,000 | 7.920 | 1,000,000 | 0.026 | ||
| 05/03/2025 | 0.030 | 505.500 | 300,000 | 14,840,000 | 7.420 | 100,000 | 0.030 | ||
| 04/03/2025 | 0.034 | 491.000 | 200,000 | 14,740,000 | 7.370 | 200,000 | 0.037 | ||
| 03/03/2025 | 0.037 | 483.200 | 0 | 14,540,000 | 7.270 | ||||
| 28/02/2025 | 0.040 | 478.600 | 2,040,000 | 14,540,000 | 7.270 | 1,160,000 | 0.039 | ||
| 27/02/2025 | 0.035 | 495.400 | 860,000 | 15,700,000 | 7.850 | 260,000 | 0.036 | ||
| 26/02/2025 | 0.037 | 501.500 | 460,000 | 15,960,000 | 7.980 | 380,000 | 0.037 | ||
| 25/02/2025 | 0.042 | 484.800 | 2,000,000 | 16,340,000 | 8.170 | 1,600,000 | 0.042 | 400,000 | 0.045 |
| 24/02/2025 | 0.040 | 497.200 | 2,840,000 | 17,540,000 | 8.770 | 2,600,000 | 0.036 | ||
| 21/02/2025 | 0.029 | 517.000 | 5,270,000 | 20,140,000 | 10.070 | 4,080,000 | 0.033 | 800,000 | 0.030 |
| 20/02/2025 | 0.035 | 486.800 | 5,050,000 | 23,420,000 | 11.710 | 4,720,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 497.800 | 1,630,000 | 28,140,000 | 14.070 | 410,000 | 0.038 | ||
| 18/02/2025 | 0.039 | 503.500 | 9,060,000 | 28,550,000 | 14.275 | 4,440,000 | 0.037 | 20,000 | 0.041 |
| 17/02/2025 | 0.043 | 493.600 | 345,960,000 | 32,970,000 | 16.485 | 166,550,000 | 0.040 | 178,550,000 | 0.041 |
| 14/02/2025 | 0.052 | 474.800 | 1,023,210,000 | 20,970,000 | 10.485 | 502,110,000 | 0.060 | 516,760,000 | 0.060 |
| 13/02/2025 | 0.071 | 442.000 | 689,400,000 | 6,320,000 | 3.160 | 335,250,000 | 0.055 | 333,030,000 | 0.055 |
| 12/02/2025 | 0.055 | 444.200 | 416,230,000 | 8,540,000 | 4.270 | 204,890,000 | 0.057 | 210,560,000 | 0.057 |
| 11/02/2025 | 0.065 | 427.400 | 11,110,000 | 2,870,000 | 1.435 | 7,520,000 | 0.062 | 3,540,000 | 0.060 |
| 10/02/2025 | 0.058 | 437.000 | 732,140,000 | 6,850,000 | 3.425 | 357,520,000 | 0.059 | 363,190,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |