日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/10/2024 | 0.080 | 185.400 | 13,620,000 | 19,440,000 | 9.720 | 9,330,000 | 0.070 | 3,710,000 | 0.071 |
17/10/2024 | 0.052 | 170.200 | 14,290,000 | 25,060,000 | 12.530 | 9,070,000 | 0.063 | 4,760,000 | 0.061 |
16/10/2024 | 0.060 | 173.200 | 974,940,000 | 29,370,000 | 14.685 | 489,350,000 | 0.062 | 484,810,000 | 0.062 |
15/10/2024 | 0.058 | 170.800 | 1,081,590,000 | 33,910,000 | 16.955 | 526,100,000 | 0.087 | 541,820,000 | 0.087 |
14/10/2024 | 0.095 | 183.600 | 1,053,580,000 | 18,190,000 | 9.095 | 519,960,000 | 0.105 | 530,090,000 | 0.105 |
10/10/2024 | 0.137 | 193.700 | 327,320,000 | 8,060,000 | 4.030 | 160,040,000 | 0.133 | 165,840,000 | 0.133 |
09/10/2024 | 0.124 | 184.400 | 374,980,000 | 2,260,000 | 1.130 | 186,000,000 | 0.116 | 188,260,000 | 0.116 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |