28199 工行摩通五六购Ａ (认购证)
按盘价 
0.144 -0.018 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 5.610 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.177 |
| 06/03/2025 | 0.184 | 5.660 | 920,000 | 0 | 0.000 | 460,000 | 0.184 | 460,000 | 0.180 |
| 05/03/2025 | 0.173 | 5.620 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.130 | 5.480 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.131 |
| 03/03/2025 | 0.148 | 5.520 | 50,000 | 0 | 0.000 | 50,000 | 0.147 | ||
| 28/02/2025 | 0.151 | 5.500 | 50,000 | 50,000 | 0.050 | 50,000 | 0.152 | ||
| 27/02/2025 | 0.174 | 5.590 | 1,500,000 | 0 | 0.000 | 750,000 | 0.179 | 750,000 | 0.185 |
| 26/02/2025 | 0.172 | 5.590 | 1,000,000 | 0 | 0.000 | 500,000 | 0.172 | 500,000 | 0.169 |
| 25/02/2025 | 0.154 | 5.520 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.174 | 5.570 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.182 | 5.590 | 160,000 | 0 | 0.000 | 80,000 | 0.160 | 80,000 | 0.164 |
| 20/02/2025 | 0.183 | 5.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.187 | 5.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.187 | 1,800,000 | 0.190 |
| 18/02/2025 | 0.232 | 5.690 | 1,840,000 | 0 | 0.000 | 920,000 | 0.240 | 920,000 | 0.233 |
| 17/02/2025 | 0.260 | 5.740 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.250 | 5.700 | 1,680,000 | 0 | 0.000 | 840,000 | 0.226 | 840,000 | 0.244 |
| 13/02/2025 | 0.236 | 5.630 | 1,731,000 | 0 | 0.000 | 951,000 | 0.246 | 780,000 | 0.246 |
| 12/02/2025 | 0.217 | 5.600 | 7,271,000 | 171,000 | 0.171 | 3,550,000 | 0.191 | 3,721,000 | 0.193 |
| 11/02/2025 | 0.167 | 5.460 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.166 | 5.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |