28196 美团摩通五四沽Ｅ (认沽证)
按盘价 
0.162 +0.042 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 183.500 | 890,000 | 1,480,000 | 1.480 | 180,000 | 0.120 | 300,000 | 0.128 |
| 06/03/2025 | 0.140 | 180.300 | 840,000 | 1,360,000 | 1.360 | 840,000 | 0.144 | ||
| 05/03/2025 | 0.185 | 171.500 | 460,000 | 520,000 | 0.520 | 100,000 | 0.183 | ||
| 04/03/2025 | 0.255 | 161.200 | 0 | 420,000 | 0.420 | ||||
| 03/03/2025 | 0.255 | 162.600 | 10,000 | 420,000 | 0.420 | ||||
| 28/02/2025 | 0.265 | 162.000 | 10,000 | 420,000 | 0.420 | ||||
| 27/02/2025 | 0.197 | 172.800 | 3,020,000 | 420,000 | 0.420 | 550,000 | 0.212 | 310,000 | 0.204 |
| 26/02/2025 | 0.193 | 174.200 | 1,010,000 | 660,000 | 0.660 | 230,000 | 0.248 | 510,000 | 0.208 |
| 25/02/2025 | 0.290 | 158.600 | 320,000 | 380,000 | 0.380 | ||||
| 24/02/2025 | 0.235 | 166.500 | 760,000 | 380,000 | 0.380 | 60,000 | 0.234 | 30,000 | 0.233 |
| 21/02/2025 | 0.265 | 162.900 | 70,000 | 410,000 | 0.410 | ||||
| 20/02/2025 | 0.300 | 156.900 | 160,000 | 410,000 | 0.410 | ||||
| 19/02/2025 | 0.230 | 167.700 | 4,690,000 | 410,000 | 0.410 | 1,930,000 | 0.225 | 1,820,000 | 0.225 |
| 18/02/2025 | 0.206 | 172.900 | 27,230,000 | 520,000 | 0.520 | 12,200,000 | 0.212 | 12,040,000 | 0.211 |
| 17/02/2025 | 0.230 | 168.900 | 2,310,000 | 680,000 | 0.680 | 850,000 | 0.226 | 1,100,000 | 0.202 |
| 14/02/2025 | 0.231 | 169.900 | 3,170,000 | 430,000 | 0.430 | 1,350,000 | 0.242 | 1,720,000 | 0.245 |
| 13/02/2025 | 0.290 | 159.700 | 730,000 | 60,000 | 0.060 | 360,000 | 0.285 | 370,000 | 0.275 |
| 12/02/2025 | 0.320 | 155.200 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.275 | 161.800 | 1,100,000 | 50,000 | 0.050 | 600,000 | 0.271 | 500,000 | 0.261 |
| 10/02/2025 | 0.275 | 162.700 | 100,000 | 150,000 | 0.150 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |