28192 恒指汇丰五四购A (认购证)
实时 按盘价 跌0.060 -0.019 (-24.051%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.07924,231.30011,900,00017,300,0006.9205,590,0000.09240,0000.076
06/03/20250.08624,369.71023,780,00022,850,0009.1403,600,0000.073890,0000.072
05/03/20250.05123,594.21035,530,00025,560,00010.2209,300,0000.0443,800,0000.043
04/03/20250.03522,941.77072,070,00031,060,00012.42028,100,0000.03130,880,0000.032
03/03/20250.03823,006.27089,990,00028,280,00011.31034,660,0000.04531,890,0000.044
28/02/20250.04222,941.32067,010,00031,050,00012.42016,670,0000.05234,840,0000.048
27/02/20250.06723,718.29073,670,00012,880,0005.15035,700,0000.07028,820,0000.068
26/02/20250.07123,787.93067,230,00019,760,0007.90018,940,0000.06827,020,0000.066
25/02/20250.05023,034.02015,430,00011,680,0004.6706,190,0000.0528,640,0000.048
24/02/20250.06323,341.61025,540,0009,230,0003.6905,570,0000.0656,740,0000.067
21/02/20250.06723,477.92037,400,0008,060,0003.22026,810,0000.0579,050,0000.059
20/02/20250.04122,576.98028,560,00025,820,00010.3308,660,0000.04119,900,0000.044
19/02/20250.05222,944.24023,570,00014,580,0005.83011,980,0000.05211,480,0000.049
18/02/20250.05522,976.81019,300,00015,080,0006.0306,460,0000.05310,0000.054
17/02/20250.04622,616.23016,850,00021,530,0008.6103,750,0000.0464,120,0000.048
14/02/20250.04722,620.33042,410,00021,160,0008.4609,570,0000.0428,620,0000.035
13/02/20250.02721,814.37021,450,00022,110,0008.8407,410,0000.0322,030,0000.044
12/02/20250.02921,857.9205,860,00027,490,00011.0001,530,0000.027
11/02/20250.02121,294.8609,440,00025,960,00010.38080,0000.0226,660,0000.024
10/02/20250.02421,521.9805,730,00019,380,0007.7504,450,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。