28191 阿里汇丰五九购Ｃ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 140.000 | 4,120,000 | 42,240,000 | 21.120 | 1,500,000 | 0.247 | ||
| 06/03/2025 | 0.255 | 140.800 | 3,850,000 | 43,740,000 | 21.870 | ||||
| 05/03/2025 | 0.184 | 129.900 | 4,690,000 | 43,740,000 | 21.870 | 3,640,000 | 0.184 | ||
| 04/03/2025 | 0.172 | 127.800 | 930,000 | 47,380,000 | 23.690 | ||||
| 03/03/2025 | 0.188 | 130.400 | 3,210,000 | 47,380,000 | 23.690 | 1,560,000 | 0.198 | ||
| 28/02/2025 | 0.176 | 127.500 | 16,340,000 | 48,940,000 | 24.470 | 270,000 | 0.184 | 2,300,000 | 0.195 |
| 27/02/2025 | 0.227 | 135.700 | 3,480,000 | 46,910,000 | 23.460 | ||||
| 26/02/2025 | 0.234 | 136.900 | 5,820,000 | 46,910,000 | 23.460 | 4,800,000 | 0.236 | ||
| 25/02/2025 | 0.199 | 130.600 | 3,660,000 | 51,710,000 | 25.860 | 620,000 | 0.195 | ||
| 24/02/2025 | 0.235 | 135.700 | 9,160,000 | 52,330,000 | 26.170 | 5,350,000 | 0.222 | 1,360,000 | 0.245 |
| 21/02/2025 | 0.239 | 138.500 | 15,120,000 | 56,320,000 | 28.160 | 9,520,000 | 0.206 | ||
| 20/02/2025 | 0.137 | 120.900 | 7,860,000 | 65,840,000 | 32.920 | 4,940,000 | 0.134 | 1,370,000 | 0.128 |
| 19/02/2025 | 0.156 | 124.100 | 10,210,000 | 69,410,000 | 34.710 | 1,430,000 | 0.153 | 3,940,000 | 0.157 |
| 18/02/2025 | 0.166 | 126.300 | 13,450,000 | 66,900,000 | 33.450 | 5,410,000 | 0.166 | 360,000 | 0.165 |
| 17/02/2025 | 0.149 | 122.200 | 8,320,000 | 71,950,000 | 35.980 | 2,990,000 | 0.153 | 250,000 | 0.186 |
| 14/02/2025 | 0.165 | 124.100 | 15,400,000 | 74,690,000 | 37.350 | 4,010,000 | 0.156 | 660,000 | 0.149 |
| 13/02/2025 | 0.124 | 116.700 | 23,580,000 | 78,040,000 | 39.020 | 11,180,000 | 0.139 | 1,280,000 | 0.147 |
| 12/02/2025 | 0.112 | 113.800 | 36,910,000 | 87,940,000 | 43.970 | 13,240,000 | 0.105 | ||
| 11/02/2025 | 0.070 | 104.900 | 16,100,000 | 101,180,000 | 50.590 | 3,020,000 | 0.075 | 120,000 | 0.075 |
| 10/02/2025 | 0.074 | 105.500 | 29,200,000 | 104,080,000 | 52.040 | 12,440,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |