28185 贝壳麦银五四购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 64.500 | 1,060,000 | 4,660,000 | 11.650 | 980,000 | 0.047 | 30,000 | 0.046 |
| 06/03/2025 | 0.048 | 64.600 | 4,710,000 | 5,610,000 | 14.025 | 3,930,000 | 0.043 | 780,000 | 0.046 |
| 05/03/2025 | 0.034 | 58.450 | 30,000 | 8,760,000 | 21.900 | 30,000 | 0.034 | ||
| 04/03/2025 | 0.034 | 57.800 | 2,530,000 | 8,790,000 | 21.975 | 2,530,000 | 0.037 | ||
| 03/03/2025 | 0.034 | 57.350 | 3,400,000 | 6,260,000 | 15.650 | 1,410,000 | 0.036 | 1,990,000 | 0.036 |
| 28/02/2025 | 0.042 | 59.150 | 780,000 | 5,680,000 | 14.200 | 240,000 | 0.042 | 540,000 | 0.042 |
| 27/02/2025 | 0.045 | 60.350 | 3,410,000 | 5,380,000 | 13.450 | 1,580,000 | 0.048 | 1,820,000 | 0.049 |
| 26/02/2025 | 0.050 | 61.250 | 3,070,000 | 5,140,000 | 12.850 | 1,170,000 | 0.046 | 1,900,000 | 0.043 |
| 25/02/2025 | 0.034 | 55.150 | 2,600,000 | 4,410,000 | 11.025 | 1,530,000 | 0.035 | 1,070,000 | 0.035 |
| 24/02/2025 | 0.037 | 55.700 | 12,120,000 | 4,870,000 | 12.175 | 5,840,000 | 0.035 | 6,060,000 | 0.036 |
| 21/02/2025 | 0.035 | 54.250 | 3,680,000 | 4,650,000 | 11.625 | 840,000 | 0.036 | 2,840,000 | 0.035 |
| 20/02/2025 | 0.033 | 51.900 | 1,780,000 | 2,650,000 | 6.625 | 1,390,000 | 0.033 | 390,000 | 0.031 |
| 19/02/2025 | 0.037 | 53.950 | 1,510,000 | 3,650,000 | 9.125 | 540,000 | 0.036 | 970,000 | 0.036 |
| 18/02/2025 | 0.037 | 53.900 | 1,350,000 | 3,220,000 | 8.050 | 1,350,000 | 0.038 | ||
| 17/02/2025 | 0.036 | 52.350 | 1,290,000 | 1,870,000 | 4.675 | 580,000 | 0.038 | 710,000 | 0.038 |
| 14/02/2025 | 0.046 | 55.350 | 1,500,000 | 1,740,000 | 4.350 | 870,000 | 0.043 | 630,000 | 0.042 |
| 13/02/2025 | 0.042 | 53.150 | 690,000 | 1,980,000 | 4.950 | 290,000 | 0.043 | 400,000 | 0.045 |
| 12/02/2025 | 0.045 | 54.100 | 570,000 | 1,870,000 | 4.675 | 150,000 | 0.038 | 420,000 | 0.043 |
| 11/02/2025 | 0.034 | 49.100 | 2,050,000 | 1,600,000 | 4.000 | 2,050,000 | 0.036 | ||
| 10/02/2025 | 0.033 | 48.350 | 230,000 | 3,650,000 | 9.125 | 70,000 | 0.030 | 160,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |