28173 小米中银五六购Ｅ (认购证)
按盘价 
1.980 -0.070 (-3.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.050 | 54.350 | 0 | 2,840,000 | 3.550 | ||||
| 06/03/2025 | 2.140 | 54.900 | 0 | 2,840,000 | 3.550 | ||||
| 05/03/2025 | 2.070 | 54.200 | 254,000 | 2,840,000 | 3.550 | ||||
| 04/03/2025 | 1.750 | 50.550 | 228,000 | 2,840,000 | 3.550 | 200,000 | 1.630 | ||
| 03/03/2025 | 1.770 | 50.950 | 48,000 | 3,040,000 | 3.800 | ||||
| 28/02/2025 | 1.840 | 51.850 | 46,000 | 3,040,000 | 3.800 | ||||
| 27/02/2025 | 1.960 | 53.100 | 10,000 | 3,040,000 | 3.800 | ||||
| 26/02/2025 | 2.280 | 56.300 | 0 | 3,040,000 | 3.800 | ||||
| 25/02/2025 | 2.000 | 53.200 | 210,000 | 3,040,000 | 3.800 | 100,000 | 2.030 | ||
| 24/02/2025 | 1.840 | 51.600 | 1,046,000 | 3,140,000 | 3.925 | 400,000 | 1.825 | ||
| 21/02/2025 | 1.820 | 51.700 | 54,000 | 3,540,000 | 4.425 | ||||
| 20/02/2025 | 1.600 | 49.150 | 4,000 | 3,540,000 | 4.425 | ||||
| 19/02/2025 | 1.620 | 49.450 | 0 | 3,540,000 | 4.425 | ||||
| 18/02/2025 | 1.510 | 48.400 | 116,000 | 3,540,000 | 4.425 | ||||
| 17/02/2025 | 1.220 | 45.150 | 414,000 | 3,540,000 | 4.425 | 200,000 | 1.195 | ||
| 14/02/2025 | 1.160 | 44.700 | 778,000 | 3,740,000 | 4.675 | 500,000 | 1.101 | ||
| 13/02/2025 | 0.910 | 41.650 | 110,000 | 4,240,000 | 5.300 | 40,000 | 0.970 | ||
| 12/02/2025 | 1.130 | 44.100 | 0 | 4,280,000 | 5.350 | ||||
| 11/02/2025 | 1.030 | 42.550 | 170,000 | 4,280,000 | 5.350 | ||||
| 10/02/2025 | 1.110 | 43.750 | 52,000 | 4,280,000 | 5.350 | 44,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |