28172 中芯中银五十购Ｂ (认购证)
按盘价 
1.190 -0.090 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.280 | 54.600 | 150,000 | 890,000 | 1.271 | 50,000 | 1.332 | 100,000 | 1.280 |
| 06/03/2025 | 1.470 | 56.300 | 65,000 | 840,000 | 1.200 | 65,000 | 1.529 | ||
| 05/03/2025 | 1.370 | 54.950 | 35,000 | 905,000 | 1.293 | 15,000 | 1.307 | 20,000 | 1.285 |
| 04/03/2025 | 1.190 | 51.550 | 95,000 | 900,000 | 1.286 | 75,000 | 1.209 | 20,000 | 1.165 |
| 03/03/2025 | 1.170 | 51.400 | 305,000 | 955,000 | 1.364 | 45,000 | 1.193 | 250,000 | 1.245 |
| 28/02/2025 | 1.310 | 53.600 | 310,000 | 750,000 | 1.071 | 60,000 | 1.447 | 250,000 | 1.382 |
| 27/02/2025 | 1.630 | 57.800 | 375,000 | 560,000 | 0.800 | 140,000 | 1.617 | 235,000 | 1.570 |
| 26/02/2025 | 1.560 | 57.400 | 370,000 | 465,000 | 0.664 | 185,000 | 1.589 | 185,000 | 1.577 |
| 25/02/2025 | 1.380 | 54.200 | 5,495,000 | 465,000 | 0.664 | 2,920,000 | 1.496 | 2,560,000 | 1.521 |
| 24/02/2025 | 1.430 | 55.000 | 115,000 | 825,000 | 1.179 | 110,000 | 1.455 | 5,000 | 1.450 |
| 21/02/2025 | 1.390 | 54.200 | 305,000 | 930,000 | 1.329 | 95,000 | 1.372 | 210,000 | 1.346 |
| 20/02/2025 | 1.180 | 50.250 | 730,000 | 815,000 | 1.164 | 320,000 | 1.159 | 410,000 | 1.160 |
| 19/02/2025 | 1.230 | 51.800 | 445,000 | 725,000 | 1.036 | 325,000 | 1.084 | 120,000 | 1.112 |
| 18/02/2025 | 1.010 | 47.800 | 485,000 | 930,000 | 1.329 | 210,000 | 1.020 | 275,000 | 0.989 |
| 17/02/2025 | 1.020 | 47.500 | 525,000 | 865,000 | 1.236 | 275,000 | 1.006 | 250,000 | 1.005 |
| 14/02/2025 | 0.900 | 45.550 | 145,000 | 890,000 | 1.271 | 15,000 | 0.860 | 130,000 | 0.904 |
| 13/02/2025 | 0.960 | 46.000 | 205,000 | 775,000 | 1.107 | 115,000 | 1.085 | 90,000 | 1.011 |
| 12/02/2025 | 1.070 | 47.950 | 230,000 | 800,000 | 1.143 | 130,000 | 1.020 | 100,000 | 1.007 |
| 11/02/2025 | 0.940 | 45.300 | 100,000 | 830,000 | 1.186 | 10,000 | 0.960 | 90,000 | 0.987 |
| 10/02/2025 | 1.060 | 47.800 | 10,000 | 750,000 | 1.071 | 10,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |