28171 港交中银五六购Ｃ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 359.800 | 1,910,000 | 21,570,000 | 30.814 | ||||
| 06/03/2025 | 0.020 | 365.600 | 1,450,000 | 21,570,000 | 30.814 | ||||
| 05/03/2025 | 0.012 | 347.600 | 200,000 | 21,570,000 | 30.814 | ||||
| 04/03/2025 | 0.013 | 337.400 | 2,340,000 | 21,570,000 | 30.814 | ||||
| 03/03/2025 | 0.015 | 339.800 | 770,000 | 21,570,000 | 30.814 | ||||
| 28/02/2025 | 0.019 | 350.000 | 4,840,000 | 21,570,000 | 30.814 | 350,000 | 0.019 | ||
| 27/02/2025 | 0.036 | 365.000 | 80,000 | 21,920,000 | 31.314 | 80,000 | 0.036 | ||
| 26/02/2025 | 0.041 | 361.200 | 4,480,000 | 22,000,000 | 31.429 | 1,100,000 | 0.040 | ||
| 25/02/2025 | 0.035 | 343.800 | 1,170,000 | 23,100,000 | 33.000 | 380,000 | 0.030 | ||
| 24/02/2025 | 0.035 | 345.600 | 1,880,000 | 22,720,000 | 32.457 | 650,000 | 0.036 | ||
| 21/02/2025 | 0.040 | 350.800 | 6,050,000 | 22,070,000 | 31.529 | 290,000 | 0.023 | 400,000 | 0.035 |
| 20/02/2025 | 0.023 | 327.600 | 2,560,000 | 21,960,000 | 31.371 | ||||
| 19/02/2025 | 0.026 | 338.600 | 1,000,000 | 21,960,000 | 31.371 | ||||
| 18/02/2025 | 0.030 | 341.400 | 1,190,000 | 21,960,000 | 31.371 | 200,000 | 0.032 | ||
| 17/02/2025 | 0.034 | 340.800 | 2,470,000 | 22,160,000 | 31.657 | 230,000 | 0.037 | ||
| 14/02/2025 | 0.031 | 339.800 | 1,770,000 | 22,390,000 | 31.986 | ||||
| 13/02/2025 | 0.022 | 325.800 | 430,000 | 22,390,000 | 31.986 | 200,000 | 0.022 | 10,000 | 0.037 |
| 12/02/2025 | 0.034 | 335.800 | 4,220,000 | 22,580,000 | 32.257 | 730,000 | 0.027 | ||
| 11/02/2025 | 0.021 | 318.000 | 130,000 | 21,850,000 | 31.214 | ||||
| 10/02/2025 | 0.022 | 320.400 | 820,000 | 21,850,000 | 31.214 | 510,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |