28167 京东华泰五六购Ｃ (认购证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 170.100 | 12,110,000 | 3,160,000 | 7.900 | 6,160,000 | 0.058 | 5,950,000 | 0.057 |
| 06/03/2025 | 0.079 | 179.000 | 10,920,000 | 3,370,000 | 8.425 | 4,720,000 | 0.062 | 5,980,000 | 0.065 |
| 05/03/2025 | 0.045 | 165.100 | 1,010,000 | 2,110,000 | 5.275 | 945,000 | 0.043 | 65,000 | 0.049 |
| 04/03/2025 | 0.041 | 160.200 | 1,430,000 | 2,990,000 | 7.475 | 540,000 | 0.039 | 890,000 | 0.042 |
| 03/03/2025 | 0.042 | 159.000 | 1,240,000 | 2,640,000 | 6.600 | 85,000 | 0.053 | 1,095,000 | 0.048 |
| 28/02/2025 | 0.049 | 160.600 | 570,000 | 1,630,000 | 4.075 | 135,000 | 0.059 | 435,000 | 0.053 |
| 27/02/2025 | 0.062 | 167.200 | 1,230,000 | 1,330,000 | 3.325 | 1,115,000 | 0.064 | 115,000 | 0.067 |
| 26/02/2025 | 0.067 | 168.100 | 2,940,000 | 2,330,000 | 5.825 | 1,665,000 | 0.061 | 1,275,000 | 0.061 |
| 25/02/2025 | 0.041 | 155.000 | 0 | 2,720,000 | 6.800 | ||||
| 24/02/2025 | 0.054 | 161.100 | 1,060,000 | 2,720,000 | 6.800 | 1,040,000 | 0.054 | 20,000 | 0.060 |
| 21/02/2025 | 0.055 | 161.600 | 930,000 | 3,740,000 | 9.350 | 545,000 | 0.051 | 385,000 | 0.047 |
| 20/02/2025 | 0.037 | 153.700 | 0 | 3,900,000 | 9.750 | ||||
| 19/02/2025 | 0.039 | 154.200 | 10,000 | 3,900,000 | 9.750 | 10,000 | 0.038 | ||
| 18/02/2025 | 0.039 | 156.600 | 680,000 | 3,910,000 | 9.775 | 280,000 | 0.041 | 400,000 | 0.044 |
| 17/02/2025 | 0.042 | 157.100 | 1,165,000 | 3,790,000 | 9.475 | 20,000 | 0.042 | 1,145,000 | 0.046 |
| 14/02/2025 | 0.053 | 163.000 | 820,000 | 2,665,000 | 6.663 | 375,000 | 0.045 | 445,000 | 0.046 |
| 13/02/2025 | 0.034 | 151.500 | 2,245,000 | 2,595,000 | 6.488 | 150,000 | 0.042 | 1,945,000 | 0.043 |
| 12/02/2025 | 0.039 | 156.100 | 130,000 | 800,000 | 2.000 | 15,000 | 0.046 | 115,000 | 0.040 |
| 11/02/2025 | 0.043 | 158.500 | 185,000 | 700,000 | 1.750 | 185,000 | 0.042 | ||
| 10/02/2025 | 0.051 | 161.500 | 185,000 | 885,000 | 2.212 | 185,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |