28163 比迪华泰五四购Ａ (认购证)
按盘价 
0.073 -0.037 (-33.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 355.200 | 5,550,000 | 60,950,000 | 50.792 | 2,250,000 | 0.124 | 1,800,000 | 0.131 |
| 06/03/2025 | 0.136 | 361.600 | 4,550,000 | 61,400,000 | 51.167 | 1,150,000 | 0.135 | 250,000 | 0.140 |
| 05/03/2025 | 0.095 | 349.200 | 46,450,000 | 62,300,000 | 51.917 | 21,350,000 | 0.081 | 20,650,000 | 0.079 |
| 04/03/2025 | 0.074 | 339.000 | 75,050,000 | 63,000,000 | 52.500 | 35,300,000 | 0.075 | 37,050,000 | 0.075 |
| 03/03/2025 | 0.167 | 363.600 | 40,450,000 | 61,250,000 | 51.042 | 18,550,000 | 0.216 | 20,650,000 | 0.212 |
| 28/02/2025 | 0.211 | 371.600 | 28,650,000 | 59,150,000 | 49.292 | 13,100,000 | 0.245 | 13,400,000 | 0.247 |
| 27/02/2025 | 0.365 | 398.600 | 500,000 | 58,850,000 | 49.042 | 350,000 | 0.340 | ||
| 26/02/2025 | 0.320 | 389.800 | 2,600,000 | 59,200,000 | 49.333 | 1,550,000 | 0.293 | ||
| 25/02/2025 | 0.290 | 387.200 | 1,050,000 | 60,750,000 | 50.625 | 350,000 | 0.250 | 50,000 | 0.265 |
| 24/02/2025 | 0.310 | 389.000 | 4,700,000 | 61,050,000 | 50.875 | 1,250,000 | 0.306 | 2,300,000 | 0.360 |
| 21/02/2025 | 0.325 | 392.400 | 33,750,000 | 60,000,000 | 50.000 | 29,850,000 | 0.314 | 50,000 | 0.330 |
| 20/02/2025 | 0.238 | 375.000 | 51,850,000 | 89,800,000 | 74.833 | 10,900,000 | 0.205 | 37,850,000 | 0.225 |
| 19/02/2025 | 0.201 | 368.200 | 51,700,000 | 62,850,000 | 52.375 | 25,550,000 | 0.195 | 25,600,000 | 0.193 |
| 18/02/2025 | 0.194 | 365.600 | 11,500,000 | 62,800,000 | 52.333 | 6,950,000 | 0.189 | 2,800,000 | 0.194 |
| 17/02/2025 | 0.147 | 355.200 | 2,350,000 | 66,950,000 | 133.900 | ||||
| 14/02/2025 | 0.192 | 364.200 | 5,800,000 | 66,950,000 | 133.900 | ||||
| 13/02/2025 | 0.147 | 339.000 | 79,650,000 | 66,950,000 | 133.900 | 18,350,000 | 0.147 | 58,450,000 | 0.144 |
| 12/02/2025 | 0.152 | 352.000 | 101,800,000 | 26,850,000 | 53.700 | 37,000,000 | 0.123 | 48,950,000 | 0.125 |
| 11/02/2025 | 0.079 | 327.800 | 71,500,000 | 14,900,000 | 29.800 | 33,400,000 | 0.099 | 37,850,000 | 0.097 |
| 10/02/2025 | 0.104 | 330.200 | 31,650,000 | 10,450,000 | 20.900 | 11,450,000 | 0.108 | 19,950,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |