28160 阿里国君五三购Ｂ (认购证)
按盘价 
0.068 -0.053 (-43.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 140.000 | 31,895,000 | 58,730,000 | 58.730 | 245,000 | 0.101 | ||
| 06/03/2025 | 0.130 | 140.800 | 21,145,000 | 58,975,000 | 58.975 | 560,000 | 0.108 | ||
| 05/03/2025 | 0.046 | 129.900 | 44,030,000 | 59,535,000 | 59.535 | 2,390,000 | 0.049 | ||
| 04/03/2025 | 0.049 | 127.800 | 9,845,000 | 61,925,000 | 61.925 | ||||
| 03/03/2025 | 0.066 | 130.400 | 18,040,000 | 61,925,000 | 61.925 | ||||
| 28/02/2025 | 0.059 | 127.500 | 18,725,000 | 61,925,000 | 61.925 | ||||
| 27/02/2025 | 0.117 | 135.700 | 28,555,000 | 61,925,000 | 61.925 | ||||
| 26/02/2025 | 0.134 | 136.900 | 43,520,000 | 61,925,000 | 61.925 | ||||
| 25/02/2025 | 0.087 | 130.600 | 26,185,000 | 61,925,000 | 61.925 | ||||
| 24/02/2025 | 0.133 | 135.700 | 21,125,000 | 61,925,000 | 61.925 | 1,300,000 | 0.164 | ||
| 21/02/2025 | 0.152 | 138.500 | 38,325,000 | 60,625,000 | 60.625 | 3,830,000 | 0.098 | ||
| 20/02/2025 | 0.049 | 120.900 | 37,040,000 | 64,455,000 | 64.455 | ||||
| 19/02/2025 | 0.064 | 124.100 | 16,515,000 | 64,455,000 | 64.455 | 1,005,000 | 0.058 | ||
| 18/02/2025 | 0.080 | 126.300 | 27,065,000 | 65,460,000 | 65.460 | 3,560,000 | 0.081 | ||
| 17/02/2025 | 0.068 | 122.200 | 20,270,000 | 69,020,000 | 69.020 | 1,785,000 | 0.072 | 100,000 | 0.100 |
| 14/02/2025 | 0.089 | 124.100 | 47,205,000 | 70,705,000 | 70.705 | ||||
| 13/02/2025 | 0.050 | 116.700 | 45,410,000 | 70,705,000 | 70.705 | 1,410,000 | 0.077 | ||
| 12/02/2025 | 0.040 | 113.800 | 27,535,000 | 69,295,000 | 69.295 | 730,000 | 0.039 | ||
| 11/02/2025 | 0.014 | 104.900 | 10,825,000 | 68,565,000 | 68.565 | 165,000 | 0.021 | ||
| 10/02/2025 | 0.018 | 105.500 | 23,080,000 | 68,400,000 | 68.400 | 760,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |