28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 39,820,000 | 28.647 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 39,820,000 | 28.647 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 6,480,000 | 39,820,000 | 28.647 | ||||
| 04/03/2025 | 0.016 | 22,941.770 | 2,480,000 | 39,820,000 | 28.647 | 2,000,000 | 0.020 | ||
| 03/03/2025 | 0.017 | 23,006.270 | 3,350,000 | 37,820,000 | 27.209 | 50,000 | 0.017 | ||
| 28/02/2025 | 0.020 | 22,941.320 | 3,880,000 | 37,770,000 | 27.173 | 30,000 | 0.020 | ||
| 27/02/2025 | 0.013 | 23,718.290 | 870,000 | 37,800,000 | 27.194 | 160,000 | 0.014 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 350,000 | 37,640,000 | 27.079 | 100,000 | 0.014 | ||
| 25/02/2025 | 0.016 | 23,034.020 | 9,790,000 | 37,540,000 | 27.007 | 4,890,000 | 0.016 | ||
| 24/02/2025 | 0.014 | 23,341.610 | 8,060,000 | 42,430,000 | 30.525 | 5,050,000 | 0.013 | 30,000 | 0.013 |
| 21/02/2025 | 0.014 | 23,477.920 | 21,790,000 | 47,450,000 | 34.137 | 1,050,000 | 0.014 | 6,680,000 | 0.015 |
| 20/02/2025 | 0.020 | 22,576.980 | 1,350,000 | 41,820,000 | 30.086 | 380,000 | 0.020 | ||
| 19/02/2025 | 0.018 | 22,944.240 | 6,780,000 | 41,440,000 | 29.813 | 2,310,000 | 0.018 | 2,400,000 | 0.020 |
| 18/02/2025 | 0.019 | 22,976.810 | 22,530,000 | 41,350,000 | 29.748 | 10,020,000 | 0.019 | 7,060,000 | 0.019 |
| 17/02/2025 | 0.023 | 22,616.230 | 31,060,000 | 44,310,000 | 31.878 | 9,520,000 | 0.023 | 17,980,000 | 0.022 |
| 14/02/2025 | 0.025 | 22,620.330 | 76,210,000 | 35,850,000 | 25.791 | 37,970,000 | 0.026 | 34,230,000 | 0.026 |
| 13/02/2025 | 0.036 | 21,814.370 | 65,020,000 | 39,590,000 | 28.482 | 29,080,000 | 0.027 | 30,780,000 | 0.027 |
| 12/02/2025 | 0.033 | 21,857.920 | 29,450,000 | 37,890,000 | 27.259 | 8,950,000 | 0.035 | 13,650,000 | 0.037 |
| 11/02/2025 | 0.045 | 21,294.860 | 27,760,000 | 33,190,000 | 23.878 | 11,950,000 | 0.042 | 12,030,000 | 0.042 |
| 10/02/2025 | 0.042 | 21,521.980 | 32,080,000 | 33,110,000 | 23.820 | 6,630,000 | 0.044 | 18,700,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |