28149 阿里摩利五三购Ｂ (认购证)
按盘价 
0.070 -0.054 (-43.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 140.000 | 8,570,000 | 29,265,000 | 29.561 | 240,000 | 0.183 | ||
| 06/03/2025 | 0.132 | 140.800 | 16,340,000 | 29,505,000 | 29.803 | 840,000 | 0.133 | 215,000 | 0.112 |
| 05/03/2025 | 0.046 | 129.900 | 50,090,000 | 30,130,000 | 30.434 | 600,000 | 0.043 | ||
| 04/03/2025 | 0.048 | 127.800 | 4,445,000 | 29,530,000 | 29.828 | ||||
| 03/03/2025 | 0.067 | 130.400 | 7,895,000 | 29,530,000 | 29.828 | 255,000 | 0.063 | ||
| 28/02/2025 | 0.060 | 127.500 | 10,495,000 | 29,275,000 | 29.571 | 120,000 | 0.084 | ||
| 27/02/2025 | 0.124 | 135.700 | 12,495,000 | 29,155,000 | 29.449 | 200,000 | 0.123 | ||
| 26/02/2025 | 0.134 | 136.900 | 13,180,000 | 28,955,000 | 29.247 | 1,480,000 | 0.142 | ||
| 25/02/2025 | 0.091 | 130.600 | 6,785,000 | 30,435,000 | 30.742 | 385,000 | 0.087 | 575,000 | 0.070 |
| 24/02/2025 | 0.136 | 135.700 | 18,705,000 | 30,245,000 | 30.551 | 5,835,000 | 0.147 | 3,105,000 | 0.156 |
| 21/02/2025 | 0.153 | 138.500 | 27,755,000 | 32,975,000 | 33.308 | 4,850,000 | 0.129 | 230,000 | 0.135 |
| 20/02/2025 | 0.051 | 120.900 | 53,015,000 | 37,595,000 | 37.975 | 9,790,000 | 0.047 | 4,870,000 | 0.047 |
| 19/02/2025 | 0.065 | 124.100 | 127,480,000 | 42,515,000 | 42.944 | 48,790,000 | 0.066 | 47,855,000 | 0.067 |
| 18/02/2025 | 0.082 | 126.300 | 63,695,000 | 43,450,000 | 43.889 | 16,565,000 | 0.091 | 19,510,000 | 0.083 |
| 17/02/2025 | 0.071 | 122.200 | 153,940,000 | 40,505,000 | 40.914 | 72,485,000 | 0.085 | 71,955,000 | 0.086 |
| 14/02/2025 | 0.096 | 124.100 | 66,115,000 | 41,035,000 | 41.449 | 22,120,000 | 0.066 | 33,025,000 | 0.066 |
| 13/02/2025 | 0.056 | 116.700 | 37,375,000 | 30,130,000 | 30.434 | 16,720,000 | 0.067 | 19,310,000 | 0.066 |
| 12/02/2025 | 0.042 | 113.800 | 9,745,000 | 27,540,000 | 27.818 | 6,040,000 | 0.037 | 2,425,000 | 0.036 |
| 11/02/2025 | 0.017 | 104.900 | 2,045,000 | 31,155,000 | 31.470 | 300,000 | 0.018 | ||
| 10/02/2025 | 0.020 | 105.500 | 6,870,000 | 31,455,000 | 31.773 | 915,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |