28144 海捞信证五四购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 17.500 | 2,190,000 | 12,790,000 | 18.270 | 1,500,000 | 0.030 | 590,000 | 0.035 |
| 06/03/2025 | 0.023 | 17.020 | 210,000 | 13,700,000 | 19.570 | 210,000 | 0.019 | ||
| 05/03/2025 | 0.018 | 16.560 | 0 | 13,910,000 | 19.870 | ||||
| 04/03/2025 | 0.017 | 15.980 | 2,000,000 | 13,910,000 | 19.870 | 2,000,000 | 0.017 | ||
| 03/03/2025 | 0.022 | 16.260 | 0 | 11,910,000 | 17.010 | ||||
| 28/02/2025 | 0.026 | 16.620 | 470,000 | 11,910,000 | 17.010 | 470,000 | 0.027 | ||
| 27/02/2025 | 0.034 | 17.080 | 3,050,000 | 12,380,000 | 17.690 | 1,440,000 | 0.032 | 960,000 | 0.036 |
| 26/02/2025 | 0.020 | 16.000 | 0 | 12,860,000 | 18.370 | ||||
| 25/02/2025 | 0.019 | 15.460 | 0 | 12,860,000 | 18.370 | ||||
| 24/02/2025 | 0.022 | 15.840 | 0 | 12,860,000 | 18.370 | ||||
| 21/02/2025 | 0.020 | 15.580 | 2,000,000 | 12,860,000 | 18.370 | 2,000,000 | 0.020 | ||
| 20/02/2025 | 0.023 | 15.700 | 1,080,000 | 10,860,000 | 15.510 | 1,080,000 | 0.024 | ||
| 19/02/2025 | 0.025 | 15.900 | 10,000 | 11,940,000 | 17.060 | 10,000 | 0.025 | ||
| 18/02/2025 | 0.023 | 15.480 | 0 | 11,950,000 | 17.070 | ||||
| 17/02/2025 | 0.023 | 15.460 | 20,000 | 11,950,000 | 17.070 | 20,000 | 0.023 | ||
| 14/02/2025 | 0.030 | 15.980 | 0 | 11,970,000 | 17.100 | ||||
| 13/02/2025 | 0.028 | 15.540 | 200,000 | 11,970,000 | 17.100 | 160,000 | 0.031 | 40,000 | 0.031 |
| 12/02/2025 | 0.026 | 15.340 | 300,000 | 12,090,000 | 17.270 | 300,000 | 0.024 | ||
| 11/02/2025 | 0.024 | 14.880 | 0 | 12,390,000 | 17.700 | ||||
| 10/02/2025 | 0.028 | 15.320 | 2,370,000 | 12,390,000 | 17.700 | 2,370,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |