28142 农泉信证五四购Ａ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 37.350 | 7,946,000 | 1,014,000 | 1.450 | 4,020,000 | 0.072 | 3,886,000 | 0.071 |
| 06/03/2025 | 0.055 | 36.800 | 568,000 | 1,148,000 | 1.640 | 284,000 | 0.055 | 284,000 | 0.055 |
| 05/03/2025 | 0.054 | 36.350 | 154,000 | 1,148,000 | 1.640 | 154,000 | 0.053 | ||
| 04/03/2025 | 0.041 | 35.200 | 130,000 | 1,302,000 | 1.860 | 20,000 | 0.041 | 110,000 | 0.041 |
| 03/03/2025 | 0.044 | 35.200 | 122,000 | 1,212,000 | 1.730 | 62,000 | 0.057 | 60,000 | 0.047 |
| 28/02/2025 | 0.040 | 34.700 | 374,000 | 1,214,000 | 1.730 | 30,000 | 0.039 | 344,000 | 0.056 |
| 27/02/2025 | 0.067 | 36.300 | 3,252,000 | 900,000 | 1.290 | 1,622,000 | 0.067 | 1,630,000 | 0.068 |
| 26/02/2025 | 0.066 | 36.100 | 470,000 | 892,000 | 1.270 | 224,000 | 0.060 | 246,000 | 0.055 |
| 25/02/2025 | 0.036 | 33.600 | 0 | 870,000 | 1.240 | ||||
| 24/02/2025 | 0.049 | 34.500 | 20,000 | 870,000 | 1.240 | 20,000 | 0.050 | ||
| 21/02/2025 | 0.040 | 33.700 | 214,000 | 850,000 | 1.210 | 100,000 | 0.037 | 114,000 | 0.037 |
| 20/02/2025 | 0.050 | 34.050 | 78,000 | 836,000 | 1.190 | 78,000 | 0.052 | ||
| 19/02/2025 | 0.062 | 34.800 | 194,000 | 758,000 | 1.080 | 84,000 | 0.061 | 110,000 | 0.062 |
| 18/02/2025 | 0.071 | 35.200 | 0 | 732,000 | 1.050 | ||||
| 17/02/2025 | 0.071 | 35.050 | 110,000 | 732,000 | 1.050 | 110,000 | 0.081 | ||
| 14/02/2025 | 0.091 | 36.050 | 100,000 | 622,000 | 0.890 | 100,000 | 0.087 | ||
| 13/02/2025 | 0.081 | 35.300 | 16,000 | 722,000 | 1.030 | 16,000 | 0.091 | ||
| 12/02/2025 | 0.091 | 35.600 | 100,000 | 706,000 | 1.010 | 100,000 | 0.093 | ||
| 11/02/2025 | 0.070 | 34.200 | 66,000 | 606,000 | 0.870 | 66,000 | 0.078 | ||
| 10/02/2025 | 0.115 | 36.400 | 10,000 | 540,000 | 0.770 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |