28139 京东汇丰五六购Ｂ (认购证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 170.100 | 76,860,000 | 3,980,000 | 4.980 | 35,810,000 | 0.046 | 38,780,000 | 0.046 |
| 06/03/2025 | 0.059 | 179.000 | 4,695,000 | 1,010,000 | 1.260 | 2,285,000 | 0.057 | 1,840,000 | 0.057 |
| 05/03/2025 | 0.037 | 165.100 | 425,000 | 1,455,000 | 1.820 | 150,000 | 0.033 | 275,000 | 0.033 |
| 04/03/2025 | 0.032 | 160.200 | 825,000 | 1,330,000 | 1.660 | 570,000 | 0.029 | 205,000 | 0.032 |
| 03/03/2025 | 0.030 | 159.000 | 440,000 | 1,695,000 | 2.120 | 170,000 | 0.032 | 100,000 | 0.036 |
| 28/02/2025 | 0.032 | 160.600 | 1,400,000 | 1,765,000 | 2.210 | 100,000 | 0.041 | 1,280,000 | 0.035 |
| 27/02/2025 | 0.043 | 167.200 | 7,285,000 | 585,000 | 0.730 | 3,975,000 | 0.041 | 3,295,000 | 0.042 |
| 26/02/2025 | 0.042 | 168.100 | 3,235,000 | 1,265,000 | 1.580 | 2,520,000 | 0.036 | 655,000 | 0.042 |
| 25/02/2025 | 0.027 | 155.000 | 2,220,000 | 3,130,000 | 3.910 | 385,000 | 0.029 | 1,775,000 | 0.026 |
| 24/02/2025 | 0.035 | 161.100 | 1,720,000 | 1,740,000 | 2.180 | 290,000 | 0.034 | 1,430,000 | 0.034 |
| 21/02/2025 | 0.035 | 161.600 | 200,000 | 600,000 | 0.750 | 150,000 | 0.033 | 50,000 | 0.029 |
| 20/02/2025 | 0.025 | 153.700 | 190,000 | 700,000 | 0.880 | 100,000 | 0.025 | 90,000 | 0.024 |
| 19/02/2025 | 0.026 | 154.200 | 190,000 | 710,000 | 0.890 | 50,000 | 0.023 | 140,000 | 0.023 |
| 18/02/2025 | 0.030 | 156.600 | 580,000 | 620,000 | 0.780 | 240,000 | 0.030 | 340,000 | 0.033 |
| 17/02/2025 | 0.031 | 157.100 | 850,000 | 520,000 | 0.650 | 560,000 | 0.034 | 110,000 | 0.036 |
| 14/02/2025 | 0.039 | 163.000 | 830,000 | 970,000 | 1.210 | 130,000 | 0.031 | 700,000 | 0.036 |
| 13/02/2025 | 0.025 | 151.500 | 5,215,000 | 400,000 | 0.500 | 3,060,000 | 0.032 | 2,155,000 | 0.035 |
| 12/02/2025 | 0.032 | 156.100 | 1,965,000 | 1,305,000 | 1.630 | 800,000 | 0.034 | 1,165,000 | 0.032 |
| 11/02/2025 | 0.036 | 158.500 | 0 | 940,000 | 1.180 | ||||
| 10/02/2025 | 0.039 | 161.500 | 0 | 940,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |