28128 京东法兴五四购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 170.100 | 15,150,000 | 32,305,000 | 21.537 | 12,390,000 | 0.016 | ||
| 06/03/2025 | 0.027 | 179.000 | 14,180,000 | 19,915,000 | 13.277 | 1,990,000 | 0.022 | 11,010,000 | 0.027 |
| 05/03/2025 | 0.011 | 165.100 | 0 | 10,895,000 | 7.263 | ||||
| 04/03/2025 | 0.010 | 160.200 | 1,305,000 | 10,895,000 | 7.263 | 905,000 | 0.010 | ||
| 03/03/2025 | 0.010 | 159.000 | 2,615,000 | 11,800,000 | 7.867 | 1,245,000 | 0.014 | ||
| 28/02/2025 | 0.012 | 160.600 | 10,705,000 | 13,045,000 | 8.697 | 5,800,000 | 0.014 | ||
| 27/02/2025 | 0.020 | 167.200 | 5,165,000 | 18,845,000 | 12.563 | 4,165,000 | 0.020 | ||
| 26/02/2025 | 0.022 | 168.100 | 2,460,000 | 14,680,000 | 9.787 | ||||
| 25/02/2025 | 0.012 | 155.000 | 1,430,000 | 14,680,000 | 9.787 | ||||
| 24/02/2025 | 0.014 | 161.100 | 2,195,000 | 14,680,000 | 9.787 | ||||
| 21/02/2025 | 0.015 | 161.600 | 3,650,000 | 14,680,000 | 9.787 | 2,700,000 | 0.014 | ||
| 20/02/2025 | 0.012 | 153.700 | 0 | 11,980,000 | 7.987 | ||||
| 19/02/2025 | 0.012 | 154.200 | 1,615,000 | 11,980,000 | 7.987 | ||||
| 18/02/2025 | 0.012 | 156.600 | 0 | 11,980,000 | 7.987 | ||||
| 17/02/2025 | 0.012 | 157.100 | 480,000 | 11,980,000 | 7.987 | 430,000 | 0.011 | ||
| 14/02/2025 | 0.016 | 163.000 | 730,000 | 12,410,000 | 8.273 | ||||
| 13/02/2025 | 0.015 | 151.500 | 3,680,000 | 12,410,000 | 8.273 | ||||
| 12/02/2025 | 0.013 | 156.100 | 400,000 | 12,410,000 | 8.273 | 400,000 | 0.013 | ||
| 11/02/2025 | 0.015 | 158.500 | 100,000 | 12,010,000 | 8.007 | 100,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 161.500 | 30,000 | 11,910,000 | 7.940 | 15,000 | 0.014 | 15,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |