28128 京东法兴五四购Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.049 | 153.600 | 195,820,000 | 19,660,000 | 13.107 | 97,095,000 | 0.045 | 98,540,000 | 0.045 |
| 06/11/2024 | 0.046 | 152.000 | 226,385,000 | 18,215,000 | 12.143 | 110,125,000 | 0.049 | 115,060,000 | 0.049 |
| 05/11/2024 | 0.060 | 158.600 | 1,080,000 | 13,280,000 | 8.853 | 200,000 | 0.057 | 880,000 | 0.058 |
| 04/11/2024 | 0.055 | 156.100 | 85,000 | 12,600,000 | 8.400 | 30,000 | 0.058 | 55,000 | 0.055 |
| 01/11/2024 | 0.061 | 158.100 | 1,445,000 | 12,575,000 | 8.383 | 1,295,000 | 0.063 | 75,000 | 0.061 |
| 31/10/2024 | 0.058 | 155.500 | 101,935,000 | 13,795,000 | 9.197 | 50,500,000 | 0.060 | 51,385,000 | 0.060 |
| 30/10/2024 | 0.058 | 155.900 | 151,660,000 | 12,910,000 | 8.607 | 75,010,000 | 0.064 | 76,550,000 | 0.064 |
| 29/10/2024 | 0.073 | 162.500 | 4,635,000 | 11,370,000 | 7.580 | 3,195,000 | 0.077 | 1,440,000 | 0.077 |
| 28/10/2024 | 0.066 | 158.200 | 1,270,000 | 13,125,000 | 8.750 | 720,000 | 0.064 | 550,000 | 0.063 |
| 25/10/2024 | 0.061 | 156.200 | 69,955,000 | 13,295,000 | 8.863 | 35,030,000 | 0.061 | 34,925,000 | 0.061 |
| 24/10/2024 | 0.058 | 154.200 | 126,240,000 | 13,400,000 | 8.933 | 61,920,000 | 0.062 | 64,020,000 | 0.062 |
| 23/10/2024 | 0.070 | 159.000 | 34,160,000 | 11,300,000 | 7.533 | 17,600,000 | 0.067 | 16,560,000 | 0.067 |
| 22/10/2024 | 0.061 | 154.400 | 123,130,000 | 12,340,000 | 8.227 | 61,275,000 | 0.066 | 61,785,000 | 0.066 |
| 21/10/2024 | 0.064 | 154.900 | 103,575,000 | 11,830,000 | 7.887 | 52,530,000 | 0.068 | 50,670,000 | 0.068 |
| 18/10/2024 | 0.074 | 158.800 | 102,100,000 | 13,690,000 | 9.127 | 48,625,000 | 0.059 | 53,135,000 | 0.060 |
| 17/10/2024 | 0.066 | 154.700 | 4,250,000 | 9,180,000 | 6.120 | 1,625,000 | 0.081 | 2,385,000 | 0.078 |
| 16/10/2024 | 0.076 | 155.400 | 9,635,000 | 8,420,000 | 5.613 | 3,785,000 | 0.076 | 5,785,000 | 0.077 |
| 15/10/2024 | 0.092 | 160.400 | 13,625,000 | 6,420,000 | 4.280 | 3,880,000 | 0.109 | 9,745,000 | 0.099 |
| 14/10/2024 | 0.127 | 168.700 | 9,980,000 | 555,000 | 0.370 | 4,750,000 | 0.125 | 5,070,000 | 0.125 |
| 10/10/2024 | 0.132 | 167.100 | 10,130,000 | 235,000 | 0.157 | 4,925,000 | 0.140 | 5,160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |