28126 理想法兴五四购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 110.900 | 2,110,000 | 1,880,000 | 1.880 | 870,000 | 0.049 | 1,140,000 | 0.047 |
| 06/03/2025 | 0.047 | 110.300 | 1,600,000 | 1,610,000 | 1.610 | 250,000 | 0.047 | 1,350,000 | 0.047 |
| 05/03/2025 | 0.046 | 109.800 | 0 | 510,000 | 0.510 | ||||
| 04/03/2025 | 0.045 | 108.200 | 200,000 | 510,000 | 0.510 | 100,000 | 0.048 | 100,000 | 0.048 |
| 03/03/2025 | 0.054 | 111.800 | 2,240,000 | 510,000 | 0.510 | 1,120,000 | 0.073 | 1,120,000 | 0.076 |
| 28/02/2025 | 0.074 | 117.500 | 1,540,000 | 510,000 | 0.510 | 770,000 | 0.081 | 770,000 | 0.084 |
| 27/02/2025 | 0.114 | 127.800 | 2,730,000 | 510,000 | 0.510 | 1,450,000 | 0.123 | 1,280,000 | 0.123 |
| 26/02/2025 | 0.122 | 128.700 | 280,000 | 680,000 | 0.680 | 60,000 | 0.107 | 220,000 | 0.101 |
| 25/02/2025 | 0.084 | 119.500 | 0 | 520,000 | 0.520 | ||||
| 24/02/2025 | 0.048 | 106.200 | 0 | 520,000 | 0.520 | ||||
| 21/02/2025 | 0.052 | 109.400 | 0 | 520,000 | 0.520 | ||||
| 20/02/2025 | 0.038 | 101.900 | 0 | 520,000 | 0.520 | ||||
| 19/02/2025 | 0.043 | 104.500 | 0 | 520,000 | 0.520 | ||||
| 18/02/2025 | 0.040 | 102.800 | 0 | 520,000 | 0.520 | ||||
| 17/02/2025 | 0.038 | 100.600 | 0 | 520,000 | 0.520 | ||||
| 14/02/2025 | 0.038 | 101.600 | 0 | 520,000 | 0.520 | ||||
| 13/02/2025 | 0.035 | 97.900 | 0 | 520,000 | 0.520 | ||||
| 12/02/2025 | 0.041 | 100.900 | 0 | 520,000 | 0.520 | ||||
| 11/02/2025 | 0.041 | 99.700 | 180,000 | 520,000 | 0.520 | 110,000 | 0.041 | 70,000 | 0.038 |
| 10/02/2025 | 0.056 | 105.600 | 140,000 | 560,000 | 0.560 | 50,000 | 0.056 | 90,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |