28115 腾讯摩通五四购Ｂ (认购证)
按盘价 
0.031 -0.026 (-45.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 533.500 | 3,110,000 | 5,780,000 | 2.890 | 1,150,000 | 0.074 | 1,960,000 | 0.060 |
| 06/03/2025 | 0.066 | 544.000 | 5,120,000 | 4,970,000 | 2.485 | 4,970,000 | 0.056 | 50,000 | 0.053 |
| 05/03/2025 | 0.029 | 505.500 | 4,620,000 | 9,890,000 | 4.945 | 4,580,000 | 0.027 | 20,000 | 0.025 |
| 04/03/2025 | 0.021 | 491.000 | 730,000 | 14,450,000 | 7.225 | 530,000 | 0.019 | 200,000 | 0.020 |
| 03/03/2025 | 0.020 | 483.200 | 2,380,000 | 14,780,000 | 7.390 | 820,000 | 0.026 | 1,470,000 | 0.022 |
| 28/02/2025 | 0.022 | 478.600 | 5,050,000 | 14,130,000 | 7.065 | 210,000 | 0.027 | 3,240,000 | 0.027 |
| 27/02/2025 | 0.040 | 495.400 | 2,390,000 | 11,100,000 | 5.550 | 660,000 | 0.055 | 1,070,000 | 0.045 |
| 26/02/2025 | 0.051 | 501.500 | 6,790,000 | 10,690,000 | 5.345 | 4,480,000 | 0.049 | 820,000 | 0.041 |
| 25/02/2025 | 0.036 | 484.800 | 7,750,000 | 14,350,000 | 7.175 | 1,240,000 | 0.037 | 4,330,000 | 0.038 |
| 24/02/2025 | 0.055 | 497.200 | 9,360,000 | 11,260,000 | 5.630 | 2,820,000 | 0.075 | 5,110,000 | 0.077 |
| 21/02/2025 | 0.086 | 517.000 | 37,770,000 | 8,970,000 | 4.485 | 29,660,000 | 0.076 | 6,990,000 | 0.067 |
| 20/02/2025 | 0.042 | 486.800 | 6,930,000 | 31,640,000 | 15.820 | 4,020,000 | 0.044 | 2,740,000 | 0.043 |
| 19/02/2025 | 0.060 | 497.800 | 15,570,000 | 32,920,000 | 16.460 | 5,410,000 | 0.062 | 9,280,000 | 0.061 |
| 18/02/2025 | 0.077 | 503.500 | 37,390,000 | 29,050,000 | 14.525 | 25,100,000 | 0.083 | 9,450,000 | 0.080 |
| 17/02/2025 | 0.063 | 493.600 | 28,200,000 | 44,700,000 | 22.350 | 17,090,000 | 0.069 | 870,000 | 0.078 |
| 14/02/2025 | 0.032 | 474.800 | 23,770,000 | 60,920,000 | 30.460 | 13,730,000 | 0.028 | 9,890,000 | 0.025 |
| 13/02/2025 | 0.018 | 442.000 | 9,920,000 | 64,760,000 | 32.380 | 7,800,000 | 0.023 | 950,000 | 0.021 |
| 12/02/2025 | 0.019 | 444.200 | 3,990,000 | 71,610,000 | 35.805 | 2,270,000 | 0.016 | 980,000 | 0.018 |
| 11/02/2025 | 0.010 | 427.400 | 1,640,000 | 72,900,000 | 36.450 | 1,490,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 437.000 | 18,590,000 | 74,390,000 | 37.195 | 15,450,000 | 0.015 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |