28111 中寿摩通五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 15.940 | 95,000 | 34,295,000 | 42.869 | 95,000 | 0.010 | ||
| 06/03/2025 | 0.011 | 16.040 | 355,000 | 34,390,000 | 42.988 | 255,000 | 0.011 | ||
| 05/03/2025 | 0.010 | 15.360 | 0 | 34,645,000 | 43.306 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 34,645,000 | 43.306 | ||||
| 03/03/2025 | 0.010 | 14.960 | 5,000 | 34,645,000 | 43.306 | 5,000 | 0.010 | ||
| 28/02/2025 | 0.015 | 14.940 | 1,000,000 | 34,650,000 | 43.312 | 885,000 | 0.015 | ||
| 27/02/2025 | 0.024 | 15.780 | 70,000 | 33,765,000 | 42.206 | 70,000 | 0.022 | ||
| 26/02/2025 | 0.029 | 15.900 | 140,000 | 33,835,000 | 42.294 | 20,000 | 0.029 | ||
| 25/02/2025 | 0.022 | 15.280 | 0 | 33,855,000 | 42.319 | ||||
| 24/02/2025 | 0.032 | 15.780 | 1,360,000 | 33,855,000 | 42.319 | 1,240,000 | 0.031 | 20,000 | 0.033 |
| 21/02/2025 | 0.020 | 15.200 | 20,000 | 35,075,000 | 43.844 | 10,000 | 0.019 | 10,000 | 0.021 |
| 20/02/2025 | 0.017 | 14.640 | 1,140,000 | 35,075,000 | 43.844 | 1,140,000 | 0.017 | ||
| 19/02/2025 | 0.022 | 14.980 | 890,000 | 33,935,000 | 42.419 | 885,000 | 0.023 | ||
| 18/02/2025 | 0.027 | 15.140 | 1,000,000 | 33,050,000 | 41.312 | 1,000,000 | 0.035 | ||
| 17/02/2025 | 0.035 | 15.400 | 15,000 | 32,050,000 | 40.062 | 15,000 | 0.045 | ||
| 14/02/2025 | 0.040 | 15.580 | 300,000 | 32,035,000 | 40.044 | 300,000 | 0.040 | ||
| 13/02/2025 | 0.027 | 14.760 | 2,300,000 | 32,335,000 | 40.419 | 2,300,000 | 0.028 | ||
| 12/02/2025 | 0.033 | 15.300 | 615,000 | 34,635,000 | 43.294 | 515,000 | 0.022 | ||
| 11/02/2025 | 0.019 | 14.800 | 1,820,000 | 35,150,000 | 43.938 | 1,520,000 | 0.020 | 300,000 | 0.020 |
| 10/02/2025 | 0.026 | 15.140 | 395,000 | 36,370,000 | 45.462 | 395,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |