28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.217 +0.010 (+4.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 13.730 | 0 | 7,000 | 0.017 | ||||
| 06/03/2025 | 0.207 | 13.690 | 2,000 | 7,000 | 0.017 | 2,000 | 0.208 | ||
| 05/03/2025 | 0.225 | 13.510 | 0 | 5,000 | 0.012 | ||||
| 04/03/2025 | 0.239 | 13.320 | 1,000,000 | 5,000 | 0.012 | 1,000,000 | 0.239 | ||
| 03/03/2025 | 0.230 | 13.500 | 1,005,000 | 1,005,000 | 2.512 | 1,005,000 | 0.231 | ||
| 28/02/2025 | 0.225 | 13.510 | 3,000 | 0 | 0.000 | 3,000 | 0.220 | ||
| 27/02/2025 | 0.209 | 13.720 | 2,500 | 3,000 | 0.008 | 500 | 0.217 | 2,000 | 0.210 |
| 26/02/2025 | 0.217 | 13.670 | 500 | 1,500 | 0.004 | 500 | 0.217 | ||
| 25/02/2025 | 0.227 | 13.520 | 4,000 | 1,000 | 0.002 | 4,000 | 0.223 | ||
| 24/02/2025 | 0.211 | 13.700 | 0 | 5,000 | 0.012 | ||||
| 21/02/2025 | 0.209 | 13.790 | 3,500 | 5,000 | 0.012 | 1,000 | 0.209 | 2,500 | 0.207 |
| 20/02/2025 | 0.223 | 13.590 | 500 | 3,500 | 0.009 | 500 | 0.223 | ||
| 19/02/2025 | 0.220 | 13.630 | 0 | 4,000 | 0.010 | ||||
| 18/02/2025 | 0.220 | 13.690 | 1,012,500 | 4,000 | 0.010 | 504,500 | 0.220 | 507,500 | 0.227 |
| 17/02/2025 | 0.223 | 13.640 | 9,500 | 1,000 | 0.002 | 9,500 | 0.220 | ||
| 14/02/2025 | 0.214 | 13.780 | 15,000 | 10,500 | 0.026 | 4,500 | 0.215 | 10,000 | 0.223 |
| 13/02/2025 | 0.243 | 13.440 | 15,000 | 5,000 | 0.012 | 8,500 | 0.238 | 6,500 | 0.229 |
| 12/02/2025 | 0.241 | 13.450 | 500 | 7,000 | 0.017 | 500 | 0.241 | ||
| 11/02/2025 | 0.255 | 13.300 | 0 | 6,500 | 0.016 | ||||
| 10/02/2025 | 0.250 | 13.370 | 0 | 6,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |