28102 百度摩通五四购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 90.800 | 0 | 72,517,500 | 48.345 | ||||
| 06/03/2025 | 0.010 | 91.150 | 1,275,000 | 72,517,500 | 48.345 | ||||
| 05/03/2025 | 0.010 | 87.500 | 0 | 72,517,500 | 48.345 | ||||
| 04/03/2025 | 0.010 | 84.750 | 0 | 72,517,500 | 48.345 | ||||
| 03/03/2025 | 0.010 | 83.300 | 0 | 72,517,500 | 48.345 | ||||
| 28/02/2025 | 0.010 | 83.500 | 1,745,000 | 72,517,500 | 48.345 | ||||
| 27/02/2025 | 0.010 | 87.750 | 705,000 | 72,517,500 | 48.345 | ||||
| 26/02/2025 | 0.010 | 88.850 | 2,085,000 | 72,517,500 | 48.345 | ||||
| 25/02/2025 | 0.011 | 86.000 | 2,562,500 | 72,517,500 | 48.345 | ||||
| 24/02/2025 | 0.012 | 89.500 | 1,945,000 | 72,517,500 | 48.345 | 1,260,000 | 0.012 | ||
| 21/02/2025 | 0.011 | 89.500 | 5,275,000 | 73,777,500 | 49.185 | 835,000 | 0.011 | ||
| 20/02/2025 | 0.011 | 85.500 | 3,460,000 | 74,612,500 | 49.742 | ||||
| 19/02/2025 | 0.013 | 88.350 | 8,737,500 | 74,612,500 | 49.742 | 100,000 | 0.010 | 6,252,500 | 0.013 |
| 18/02/2025 | 0.017 | 90.200 | 2,532,500 | 68,460,000 | 45.640 | 765,000 | 0.016 | 957,500 | 0.019 |
| 17/02/2025 | 0.021 | 89.850 | 15,127,500 | 68,267,500 | 45.512 | 1,595,000 | 0.016 | 9,437,500 | 0.018 |
| 14/02/2025 | 0.025 | 96.550 | 15,072,500 | 60,425,000 | 40.283 | 1,005,000 | 0.021 | 8,145,000 | 0.023 |
| 13/02/2025 | 0.022 | 94.000 | 33,025,000 | 53,285,000 | 35.523 | 5,425,000 | 0.029 | 25,900,000 | 0.026 |
| 12/02/2025 | 0.013 | 88.900 | 552,500 | 32,810,000 | 21.873 | 140,000 | 0.013 | ||
| 11/02/2025 | 0.013 | 88.750 | 1,575,000 | 32,670,000 | 21.780 | 1,135,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 89.450 | 1,445,000 | 31,535,000 | 21.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |