28088 中联信证六一购Ａ (认购证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 9.920 | 0 | 20,000 | 0.030 | ||||
| 06/03/2025 | 0.465 | 9.800 | 0 | 20,000 | 0.030 | ||||
| 05/03/2025 | 0.440 | 9.600 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.380 | 9.190 | 40,000 | 20,000 | 0.030 | 40,000 | 0.380 | ||
| 03/03/2025 | 0.380 | 9.460 | 0 | 60,000 | 0.090 | ||||
| 28/02/2025 | 0.375 | 9.470 | 10,000 | 60,000 | 0.090 | 10,000 | 0.365 | ||
| 27/02/2025 | 0.390 | 9.510 | 10,000 | 70,000 | 0.100 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.485 | 10.020 | 0 | 80,000 | 0.110 | ||||
| 25/02/2025 | 0.485 | 10.100 | 20,000 | 80,000 | 0.110 | 20,000 | 0.470 | ||
| 24/02/2025 | 0.560 | 10.460 | 0 | 100,000 | 0.140 | ||||
| 21/02/2025 | 0.570 | 10.820 | 10,000 | 100,000 | 0.140 | 10,000 | 0.485 | ||
| 20/02/2025 | 0.365 | 9.350 | 0 | 110,000 | 0.160 | ||||
| 19/02/2025 | 0.365 | 9.260 | 50,000 | 110,000 | 0.160 | 30,000 | 0.365 | 10,000 | 0.520 |
| 18/02/2025 | 0.325 | 9.000 | 60,000 | 130,000 | 0.190 | 60,000 | 0.325 | ||
| 17/02/2025 | 0.310 | 8.870 | 230,000 | 190,000 | 0.270 | 100,000 | 0.327 | 50,000 | 0.350 |
| 14/02/2025 | 0.249 | 8.240 | 6,460,000 | 240,000 | 0.340 | 3,280,000 | 0.239 | 3,180,000 | 0.242 |
| 13/02/2025 | 0.200 | 7.800 | 4,110,000 | 340,000 | 0.490 | 2,040,000 | 0.220 | 1,920,000 | 0.219 |
| 12/02/2025 | 0.201 | 7.840 | 3,030,000 | 460,000 | 0.660 | 1,750,000 | 0.195 | 940,000 | 0.197 |
| 11/02/2025 | 0.180 | 7.650 | 870,000 | 1,270,000 | 1.810 | 510,000 | 0.186 | 340,000 | 0.188 |
| 10/02/2025 | 0.174 | 7.560 | 9,960,000 | 1,440,000 | 2.060 | 4,280,000 | 0.187 | 5,430,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |