28085 阿里瑞银五六购Ｄ (认购证)
按盘价 
0.184 -0.040 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.224 | 140.000 | 720,000 | 2,035,000 | 2.040 | 320,000 | 0.222 | 400,000 | 0.230 |
| 06/03/2025 | 0.225 | 140.800 | 1,665,000 | 1,955,000 | 1.960 | 1,640,000 | 0.206 | 25,000 | 0.225 |
| 05/03/2025 | 0.140 | 129.900 | 420,000 | 3,570,000 | 3.570 | 160,000 | 0.136 | 250,000 | 0.141 |
| 04/03/2025 | 0.133 | 127.800 | 230,000 | 3,480,000 | 3.480 | 230,000 | 0.121 | ||
| 03/03/2025 | 0.149 | 130.400 | 1,190,000 | 3,250,000 | 3.250 | 1,000,000 | 0.154 | 110,000 | 0.159 |
| 28/02/2025 | 0.138 | 127.500 | 5,235,000 | 4,140,000 | 4.140 | 2,315,000 | 0.134 | 2,900,000 | 0.158 |
| 27/02/2025 | 0.195 | 135.700 | 2,265,000 | 3,555,000 | 3.550 | 620,000 | 0.192 | 1,210,000 | 0.190 |
| 26/02/2025 | 0.204 | 136.900 | 12,850,000 | 2,965,000 | 2.960 | 7,335,000 | 0.205 | 5,220,000 | 0.208 |
| 25/02/2025 | 0.161 | 130.600 | 8,220,000 | 5,080,000 | 5.080 | 4,905,000 | 0.168 | 3,010,000 | 0.162 |
| 24/02/2025 | 0.199 | 135.700 | 31,135,000 | 6,975,000 | 6.980 | 16,080,000 | 0.201 | 14,935,000 | 0.193 |
| 21/02/2025 | 0.212 | 138.500 | 11,905,000 | 8,120,000 | 8.120 | 3,795,000 | 0.171 | 7,855,000 | 0.188 |
| 20/02/2025 | 0.104 | 120.900 | 11,380,000 | 4,060,000 | 4.060 | 5,140,000 | 0.104 | 6,005,000 | 0.104 |
| 19/02/2025 | 0.127 | 124.100 | 1,430,000 | 3,195,000 | 3.190 | 440,000 | 0.126 | 990,000 | 0.128 |
| 18/02/2025 | 0.139 | 126.300 | 4,610,000 | 2,645,000 | 2.650 | 2,925,000 | 0.146 | 1,450,000 | 0.142 |
| 17/02/2025 | 0.122 | 122.200 | 4,485,000 | 4,120,000 | 4.120 | 995,000 | 0.130 | 3,325,000 | 0.140 |
| 14/02/2025 | 0.131 | 124.100 | 490,000 | 1,790,000 | 1.790 | 125,000 | 0.106 | 365,000 | 0.112 |
| 13/02/2025 | 0.096 | 116.700 | 1,805,000 | 1,550,000 | 1.550 | 1,690,000 | 0.113 | 115,000 | 0.121 |
| 12/02/2025 | 0.080 | 113.800 | 865,000 | 3,125,000 | 3.120 | 815,000 | 0.073 | 50,000 | 0.074 |
| 11/02/2025 | 0.049 | 104.900 | 465,000 | 3,890,000 | 3.890 | 465,000 | 0.052 | ||
| 10/02/2025 | 0.050 | 105.500 | 10,685,000 | 4,355,000 | 4.350 | 10,655,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |