28077 腾讯中银五九购Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 533.500 | 870,000 | 9,770,000 | 13.957 | 630,000 | 0.104 | ||
| 06/03/2025 | 0.096 | 544.000 | 2,870,000 | 9,140,000 | 13.057 | 1,790,000 | 0.092 | 400,000 | 0.102 |
| 05/03/2025 | 0.066 | 505.500 | 1,730,000 | 10,530,000 | 15.043 | ||||
| 04/03/2025 | 0.054 | 491.000 | 1,700,000 | 10,530,000 | 15.043 | 1,000,000 | 0.046 | ||
| 03/03/2025 | 0.055 | 483.200 | 630,000 | 11,530,000 | 16.471 | 400,000 | 0.059 | ||
| 28/02/2025 | 0.052 | 478.600 | 3,800,000 | 11,930,000 | 17.043 | 1,350,000 | 0.058 | 1,710,000 | 0.053 |
| 27/02/2025 | 0.072 | 495.400 | 1,660,000 | 11,570,000 | 16.529 | 930,000 | 0.072 | ||
| 26/02/2025 | 0.085 | 501.500 | 1,160,000 | 12,500,000 | 17.857 | 10,000 | 0.086 | ||
| 25/02/2025 | 0.066 | 484.800 | 2,310,000 | 12,490,000 | 17.843 | ||||
| 24/02/2025 | 0.085 | 497.200 | 4,500,000 | 12,490,000 | 17.843 | 3,910,000 | 0.097 | 440,000 | 0.091 |
| 21/02/2025 | 0.093 | 517.000 | 950,000 | 15,960,000 | 22.800 | 100,000 | 0.088 | ||
| 20/02/2025 | 0.061 | 486.800 | 110,000 | 15,860,000 | 22.657 | 10,000 | 0.072 | ||
| 19/02/2025 | 0.083 | 497.800 | 1,620,000 | 15,850,000 | 22.643 | 20,000 | 0.083 | ||
| 18/02/2025 | 0.086 | 503.500 | 1,350,000 | 15,830,000 | 22.614 | 310,000 | 0.094 | ||
| 17/02/2025 | 0.077 | 493.600 | 9,100,000 | 15,520,000 | 22.171 | 1,220,000 | 0.087 | 3,640,000 | 0.074 |
| 14/02/2025 | 0.050 | 474.800 | 6,560,000 | 13,100,000 | 18.714 | 410,000 | 0.051 | ||
| 13/02/2025 | 0.033 | 442.000 | 2,820,000 | 12,690,000 | 18.129 | 420,000 | 0.040 | ||
| 12/02/2025 | 0.036 | 444.200 | 2,950,000 | 13,110,000 | 18.729 | 2,910,000 | 0.033 | ||
| 11/02/2025 | 0.024 | 427.400 | 2,630,000 | 10,200,000 | 14.571 | 630,000 | 0.023 | ||
| 10/02/2025 | 0.030 | 437.000 | 420,000 | 10,830,000 | 15.471 | 420,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |